Recent Trades - Last 10 of 1048 | More trades... |
16:00:00 | T | 5.16 | | 80 | 7 TD Sec | 7 TD Sec | Q |
16:00:00 | T | 5.16 | | 300 | 7 TD Sec | 79 CIBC | KQ |
15:59:59 | H | 5.18 | 0.02 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:47 | A | 5.17 | 0.01 | 200 | 1 Anonymous | 79 CIBC | K |
15:59:47 | X | 5.17 | 0.01 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:47 | X | 5.17 | 0.01 | 200 | 1 Anonymous | 80 National Bank | K |
15:59:47 | T | 5.17 | 0.01 | 400 | 1 Anonymous | 2 RBC | K |
15:59:47 | T | 5.17 | 0.01 | 500 | 1 Anonymous | 2 RBC | K |
15:59:47 | T | 5.17 | 0.01 | 200 | 1 Anonymous | 80 National Bank | K |
15:59:05 | M | 5.17 | 0.01 | 5 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS