C-DELX

V:DELX - DelphX Capital Markets Inc. - http://www.delphx.com

14:49:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DELX - V	3.0	0.09	·	0.10	111.0	0.095			134.5	11	20	0.095 0.10 0.09	0.245 0.07	15:47:07	Apr 30	15 min RT 2¢
TSX-V - V	3.0	0.09	·	0.10	111.0	0.09	-0.005	-5.3	87.0	8	6	0.095 0.095 0.09	0.245 0.07	15:14:24		15 min
NEO ATS - U						0.095			1.0		1	0.095 0.095 0.095		09:52:54		15 min
Alpha - A						0.095			16.0	1	2	0.09 0.095 0.09		15:47:07		15 min
Omega - O						0.09	-0.005	-5.3	5.0	0	1	0.09 0.09 0.09		09:33:02		15 min
CX2 - H						0.10	+0.005	5.3	24.0	2	4	0.09 0.10 0.09		11:22:19		15 min
TriAct - M						0.095			1.5		6			Aug 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:07	A	0.095		1,000	84 ITG84	1 Anonymous	K
15:24:07	M	0.095		10	80 National Bank	7 TD Sec	E
15:14:24	V	0.09	-0.005	19,000	2 RBC	7 TD Sec	K
11:22:30	M	0.10	0.005	24	80 National Bank	2 RBC	E
11:22:19	H	0.10	0.005	3,000	80 National Bank	1 Anonymous	K
11:22:19	M	0.10	0.005	976	80 National Bank	2 RBC	E
09:53:15	M	0.095		4	80 National Bank	7 TD Sec	E
09:53:06	M	0.095		81	80 National Bank	80 National Bank	E
09:52:54	M	0.095		441	85 Scotia	2 RBC	E
09:52:54	U	0.095		1,000	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 01:08	C:DELX	0.11	SEDAR MD & A815	SEDAR MD & A
2024-04-29 18:40	C:DELX	0.11	Private Placement250	Delphx Capital five-million-share private placement
2024-04-24 12:58	C:DELX	0.10	News Release200	Delphx Capital closes $400,000 private placement
2024-03-19 12:25	C:DELX	0.14	News Release200	Delphx to expand reach of credit product with Castle
2024-02-05 11:13	C:DELX	0.12	News Release200	Delphx Capital appoints Finklestein as consultant
2024-02-02 19:18	C:DELX	0.12	Private Placement250	Delphx Capital 3,904,166-share private placement
2024-01-30 17:39	C:DELX	0.13	News Release200	Delphx Capital Markets closes $468,500 unit financing
2024-01-16 13:20	C:DELX	0.16	News Release200	Delphx appoints Deeter as credit product sales director
2024-01-09 12:24	C:DELX	0.17	News Release200	Delphx appoints Nabi to lead new sales team
2023-12-20 11:22	C:DELX	0.16	News Release200	Delphx Capital to create in-house sales team
2023-12-08 17:19	C:DELX	0.17	News Release200	Delphx Capital grants options to buy 2.32M shares
2023-11-27 20:17	C:DELX	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 20:15	C:DELX	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 16:51	C:DELX	0.17	Private Placement250	Delphx Capital 3,483,668-share private placement
2023-11-01 17:46	C:DELX	0.18	News Release200	Delphx closes $418,040 private placement
2023-10-17 13:02	C:DELX	0.145	News Release200	Delphx Capital in talks for first CRS transaction
2023-09-06 16:56	C:DELX	0.09	Private Placement250	Delphx Capital 2,825,000-share private placement
2023-09-05 15:35	C:DELX	0.095	News Release200	Delphx sets launch schedule for CRS; adds Hahn as CFO
2023-09-01 14:11	C:DELX	0.095	News Release200	Delphx grants options to buy 1.1 million shares
2023-08-30 18:10	C:DELX	0.085	News Release200	Delphx Capital closes $226,000 private placement

Date ET

Symbol

Price

Type

Headline

2024-04-30 01:08

C:DELX

0.11

SEDAR MD & A

2024-04-29 18:40

C:DELX

0.11