Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:26:35 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
DELX
0.10
0.10
0.10
0.10
-0.01
1,500
5
0.09
0.10
500
2024-04-25
V
DELX
0.11
0.11
0.10
0.105
0.015
52,779
15
0.095
0.10
26,002
4,000
12,000
10,000
673
2024-04-24
V
DELX
0.10
0.105
0.09
0.095
-0.005
23,393
12
0.09
0.095
20,900
447
500
1,000
500
46
2024-04-23
V
DELX
0.095
0.10
0.095
0.10
0.01
3,510
6
0.09
0.105
2,000
1,000
510
2024-04-22
V
DELX
0.09
0.095
0.09
0.09
132,000
20
0.09
0.095
108,000
2,000
11,000
1,000
10,000
2024-04-19
V
DELX
0.095
0.095
0.085
0.09
75,153
30
0.085
0.095
31,500
1,000
13,000
25,000
600
2,000
1,353
2024-04-18
V
DELX
0.09
0.095
0.09
0.09
-0.005
22,854
16
0.09
0.095
6,000
6,000
10,000
654
2024-04-17
V
DELX
0.10
0.10
0.065
0.095
-0.01
240,231
62
0.09
0.095
77,401
40,500
61,500
19,500
39,500
1,830
2024-04-16
V
DELX
0.105
0.105
0.10
0.105
118,851
38
0.095
0.105
62,860
6,572
15,500
14,000
19,500
28
2024-04-15
V
DELX
0.115
0.115
0.10
0.105
-0.01
149,005
38
0.10
0.105
103,290
18,797
1,000
500
23,500
1,407
2024-04-12
V
DELX
0.115
0.115
0.105
0.115
0.005
23,768
15
0.11
0.12
19,000
1,500
2,500
768
2024-04-11
V
DELX
0.11
0.11
0.115
2024-04-10
V
DELX
0.115
0.115
0.11
0.11
-0.005
20,000
7
0.105
0.11
16,500
2,500
500
500
2024-04-09
V
DELX
17
1
0.11
0.115
2024-04-08
V
DELX
0.11
0.115
0.11
0.115
0.01
96,638
26
0.11
0.115
23,038
12,000
15,000
16,000
100
30,500
2024-04-05
V
DELX
0.11
0.11
0.105
0.105
3,909
5
0.10
0.11
1,500
1,500
500
9
2024-04-04
V
DELX
0.11
0.11
0.10
0.11
0.005
252,823
31
0.10
0.115
93,500
5,300
53,500
62,000
38,500
23
2024-04-03
V
DELX
0.11
0.11
0.105
0.105
94,182
35
0.10
0.105
22,000
12,500
28,500
29,500
1,682
2024-04-02
V
DELX
0.11
0.11
0.10
0.105
-0.005
10,853
22
0.10
0.11
5,066
500
1,000
2,500
915
2024-04-01
V
DELX
0.11
0.11
0.10
0.11
-0.005
185,252
64
0.10
0.11
113,803
18,403
500
32,500
18,000
2,046
2024-03-28
V
DELX
0.125
0.125
0.11
0.115
-0.005
309,037
40
0.11
0.12
270,000
2,500
6,500
28,500
1,537
2024-03-27
V
DELX
0.125
0.125
0.12
0.125
0.005
63,533
23
0.115
0.125
34,500
4,800
500
10,000
13,000
733
2024-03-26
V
DELX
0.125
0.125
0.12
0.12
-0.005
40,519
19
0.12
0.125
4,000
2,000
15,000
19,112
372
2024-03-25
V
DELX
0.125
0.13
0.12
0.125
-0.005
393,659
87
0.12
0.13
174,372
34,923
42,000
65,000
70
500
74,500
2,264
2024-03-22
V
DELX
0.135
0.135
0.125
0.13
-0.005
400,884
52
0.125
0.13
127,770
40,000
71,500
94,000
67,000
254
2024-03-21
V
DELX
0.145
0.145
0.135
0.14
95,464
18
0.135
0.14
33,610
500
15,500
19,500
50
26,000
304
2024-03-20
V
DELX
0.155
0.155
0.14
0.14
-0.015
147,094
46
0.135
0.14
65,705
21,000
8,000
30,000
21,500
489
2024-03-19
V
DELX
0.15
0.165
0.15
0.15
0.01
178,000
97
0.15
0.155
55,950
17,500
26,000
29,500
550
10,500
37,500
500
2024-03-18
V
DELX
0.145
0.15
0.14
0.14
-0.01
482,798
80
0.14
0.145
290,919
26,500
54,000
53,500
57,500
367
2024-03-15
V
DELX
0.135
0.15
0.135
0.145
0.015
157,448
55
0.14
0.155
36,688
15,000
50,000
28,000
100
27,000
41
2024-03-14
V
DELX
0.135
0.15
0.13
0.13
-0.005
323,215
79
0.125
0.135
138,714
21,000
77,500
36,500
3,000
45,500
979
2024-03-13
V
DELX
0.135
0.135
0.135
0.135
3,919
6
0.13
0.14
3,000
500
419
2024-03-12
V
DELX
0.135
0.14
0.13
0.135
184,920
45
0.13
0.14
90,852
20,236
25,500
17,000
31,000
27
2024-03-11
V
DELX
0.135
0.135
0.135
0.135
0.005
13,360
3
0.135
0.14
13,360
2024-03-08
V
DELX
0.13
0.135
0.13
0.135
-0.005
20,419
18
0.13
0.135
11,000
3,000
1,500
1,000
3,000
537
2024-03-07
V
DELX
0.135
0.14
0.13
0.14
0.005
12,036
16
0.13
0.14
8,452
2,500
500
394
2024-03-06
V
DELX
0.135
0.14
0.13
0.14
0.01
15,014
11
0.135
0.14
4,273
10,000
500
224
2024-03-05
V
DELX
0.135
0.135
0.13
0.135
0.005
8,290
12
0.13
0.135
1,500
5,000
1,500
2
2024-03-04
V
DELX
0.14
0.14
0.13
0.135
59,185
34
0.13
0.135
53,551
4,000
1,168
2024-03-01
V
DELX
0.14
0.14
0.135
0.14
33,095
27
0.135
0.14
19,337
4,000
4,500
3,735
1,230
2024-02-29
V
DELX
0.14
0.14
0.13
0.14
-0.005
242,379
67
0.135
0.14
129,826
7,500
35,500
30,000
38,500
562
2024-02-28
V
DELX
0.15
0.15
0.135
0.14
-0.01
45,667
33
0.135
0.14
35,981
1,500
6,000
1,500
585
2024-02-27
V
DELX
0.155
0.155
0.15
0.15
9,484
13
0.145
0.15
5,000
1,500
1,000
1,000
202
2024-02-26
V
DELX
0.15
0.15
0.135
0.15
33,032
34
0.15
0.155
24,666
5,000
1,000
1,000
922
2024-02-23
V
DELX
0.15
0.15
0.15
0.15
0.005
2,342
12
0.14
0.15
595
1,000
747
2024-02-22
V
DELX
0.15
0.16
0.145
0.16
0.015
14,916
9
0.145
0.165
11,000
3,000
848
2024-02-21
V
DELX
0.19
0.19
0.145
0.145
-0.005
18,896
14
0.145
0.195
14,613
1,500
2,500
258
2024-02-20
V
DELX
0.17
0.17
0.15
0.15
-0.01
26,610
14
0.15
0.16
25,100
500
942
2024-02-16
V
DELX
0.15
0.165
0.15
0.165
0.02
50,735
48
0.16
0.175
14,500
500
1,500
4,500
5,000
24,704
2024-02-15
V
DELX
0.15
0.17
0.145
0.17
0.01
12,494
15
0.16
0.185
7,500
500
2,000
200
500
1,500
254
2024-02-14
V
DELX
0.165
0.17
0.16
0.16
0.01
24,927
18
0.15
0.16
7,000
5,500
12,000
2024-02-13
V
DELX
0.155
0.155
0.15
0.15
-0.01
32,500
14
0.145
0.165
11,500
2,500
10,500
7,500
500
2024-02-12
V
DELX
0.16
0.16
0.16
0.16
13,744
9
0.155
0.165
3,000
9,500
1,000
244
2024-02-09
V
DELX
0.165
0.175
0.155
0.165
0.005
53,982
21
0.155
0.20
5,500
1,500
30,000
16,500
437
2024-02-08
V
DELX
0.17
0.17
0.15
0.16
-0.015
92,287
51
0.16
0.17
24,000
3,000
32,000
24,000
1
500
7,000
437
500
2024-02-07
V
DELX
0.17
0.18
0.17
0.175
0.01
144,387
48
0.17
0.18
19,000
7,500
56,500
1,500
59,000
500
2024-02-06
V
DELX
0.16
0.17
0.16
0.165
0.01
215,311
35
0.16
0.18
26,000
3,500
50,000
76,500
58,500
2024-02-05
V
DELX
0.14
0.16
0.14
0.155
0.035
329,928
88
0.155
0.175
57,000
14,500
30,000
87,500
90,000
50,000
500
2024-02-02
V
DELX
0.135
0.135
0.11
0.12
-0.015
575,917
163
0.12
0.13
133,000
82,500
37,000
131,500
1
80,000
111,625
291
2024-02-01
V
DELX
0.135
0.135
0.135
0.135
0.005
66,481
14
0.13
0.135
66,000
481
2024-01-31
V
DELX
0.125
0.135
0.125
0.13
100,500
31
0.13
0.14
32,500
7,000
29,000
12,000
20,000
2024-01-30
V
DELX
77
2
0.125
0.13
2024-01-29
V
DELX
0.13
0.13
0.13
0.13
0.005
2,300
5
0.125
0.13
1,500
500
100