Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:47:48 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:DELX
- DelphX Capital Markets Inc. -
http://www.delphx.com
22:47:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DELX
- V
↑ATS
11.0
0.09
·
0.10
20.5
0.10
-0.01
-9.1
1.5
5
0.10
0.10
0.10
0.245 0.07
15:56:40
Apr 24
15 min
RT 2¢
TSX-V - V
11.0
0.09
·
0.10
20.5
0.11
0.245 0.07
Apr 25
15 min
NEO ATS - U
0.10
-0.01
-9.1
0.5
1
0.10
0.10
0.10
15:56:40
15 min
CXD - D
0.11
1.0
4
Nov 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:58:33
D
0.10
-0.01
3
80 National Bank
80 National Bank
E
15:58:02
D
0.10
-0.01
497
7 TD Sec
7 TD Sec
E
15:57:15
D
0.10
-0.01
3
80 National Bank
80 National Bank
E
15:56:40
U
0.10
-0.01
500
80 National Bank
2 RBC
K
15:56:39
D
0.10
-0.01
497
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-24 12:58
C:DELX
0.10
News Release
200
Delphx Capital closes $400,000 private placement
2024-03-19 12:25
C:DELX
0.14
News Release
200
Delphx to expand reach of credit product with Castle
2024-02-05 11:13
C:DELX
0.12
News Release
200
Delphx Capital appoints Finklestein as consultant
2024-02-02 19:18
C:DELX
0.12
Private Placement
250
Delphx Capital 3,904,166-share private placement
2024-01-30 17:39
C:DELX
0.13
News Release
200
Delphx Capital Markets closes $468,500 unit financing
2024-01-16 13:20
C:DELX
0.16
News Release
200
Delphx appoints Deeter as credit product sales director
2024-01-09 12:24
C:DELX
0.17
News Release
200
Delphx appoints Nabi to lead new sales team
2023-12-20 11:22
C:DELX
0.16
News Release
200
Delphx Capital to create in-house sales team
2023-12-08 17:19
C:DELX
0.17
News Release
200
Delphx Capital grants options to buy 2.32M shares
2023-11-27 20:17
C:DELX
0.19
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-27 20:15
C:DELX
0.19
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-09 16:51
C:DELX
0.17
Private Placement
250
Delphx Capital 3,483,668-share private placement
2023-11-01 17:46
C:DELX
0.18
News Release
200
Delphx closes $418,040 private placement
2023-10-17 13:02
C:DELX
0.145
News Release
200
Delphx Capital in talks for first CRS transaction
2023-09-06 16:56
C:DELX
0.09
Private Placement
250
Delphx Capital 2,825,000-share private placement
2023-09-05 15:35
C:DELX
0.095
News Release
200
Delphx sets launch schedule for CRS; adds Hahn as CFO
2023-09-01 14:11
C:DELX
0.095
News Release
200
Delphx grants options to buy 1.1 million shares
2023-08-30 18:10
C:DELX
0.085
News Release
200
Delphx Capital closes $226,000 private placement
2023-08-18 16:11
C:DELX
0.09
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-18 16:09
C:DELX
0.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements