C-DEFN

V:DEFN - Defense Metals Corp. - http://www.defensemetals.com

05:36:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	2.0	0.21	·	0.215	22.5	0.215			164.1	34	39	0.22 0.22 0.21	0.275 0.15	15:17:28	Apr 29	15 min RT 2¢
TSX-V - V	2.0	0.21	·	0.215	22.5	0.21	-0.005	-2.3	67.7	14	14	0.22 0.22 0.21	0.275 0.15	14:33:44		15 min
NEO ATS - U						0.215			33.0	7	11	0.215 0.215 0.21		15:17:28		15 min
Alpha - A						0.215			9.5	2	1	0.215 0.215 0.215		13:56:04		15 min
Omega - O						0.215			3.5	1	2	0.215 0.215 0.215		10:11:44		15 min
Pure - P						0.21	-0.005	-2.3	6.0	1	1	0.21 0.21 0.21		14:35:03		15 min
Chi-X - X						0.215			42.0	9	1			May 02		15 min
CX2 - H						0.215			0.5	0	1	0.215 0.215 0.215		14:57:28		15 min
CXD - D						0.215			0.4		2			Apr 05		15 min
TriAct - M						0.215			1.5	0	6			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:37	M	0.21	-0.005	110	80 National Bank	80 National Bank	E
15:17:28	M	0.215		93	1 Anonymous	2 RBC	E
15:17:28	U	0.215		500	2 RBC	2 RBC	K
15:17:28	U	0.215		500	2 RBC	2 RBC	K
15:17:28	U	0.215		1,500	2 RBC	2 RBC	K
15:17:28	U	0.215		2,500	2 RBC	2 RBC	K
15:01:19	M	0.215		468	1 Anonymous	2 RBC	E
15:01:19	X	0.215		42,000	1 Anonymous	1 Anonymous	Z
14:57:28	H	0.215		500	80 National Bank	1 Anonymous	K
14:35:03	P	0.21	-0.005	6,000	57 Interactive	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 14:30	C:DEFN	0.215	News Release200	Ucore qualifies Wicheeda MREC for RapidSX processing
2024-04-03 10:34	C:DEFN	0.235	News Release200	Defense Metals appoints de Selliers as director
2024-03-19 10:56	C:DEFN	0.21	News Release200	Defense Metals hires HCF for Wicheeda financing review
2024-03-04 11:33	C:DEFN	0.235	News Release200	Defense Metals ships mixed rare earth carbonate samples
2024-02-26 19:35	C:DEFN	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-26 19:29	C:DEFN	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-13 11:21	C:DEFN	0.23	News Release200	Defense Metals' Wicheeda met tests recover 50% TREO
2024-02-05 18:58	C:DEFN	0.23	Private Placement250	Defense Metals 2,841,678-share private placement
2024-01-31 16:24	C:DEFN	0.235	News Release200	Defense Metals closes $738,836 private placement
2024-01-18 12:19	C:DEFN	0.245	News Release200	Defense Metals partners with McLeod over Wicheeda
2024-01-17 09:25	C:DEFN	0.25	News Release200	Defense Metals signs Wicheeda co-design deal with MLIB
2024-01-09 09:20	C:DEFN	0.22	News Release200	Defense Metals to ship carbonate sample to Ucore
2023-12-27 10:06	C:DEFN	0.21	News Release200	Defense Metals completes Wicheeda field data collection
2023-12-20 10:32	C:DEFN	0.175	Resume Trading385	Defense Metals to resume at 8 a.m. PT
2023-12-20 09:56	C:DEFN	0.175	Halt Trading170	Defense Metals halted at 6:54 a.m. PT
2023-12-18 01:28	C:DEFN	0.16	News Release200	Defense Metals shareholders approve all matters at AGM
2023-12-05 12:01	C:DEFN	0.16	News Release200	Defense Metals completes phase 2 drilling at Wicheeda
2023-11-27 17:22	C:DEFN	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 17:20	C:DEFN	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 13:56	C:DEFN	0.205	News Release200	Defense Metals files Wicheeda NI 43-101 report

Date ET

Symbol

Price

Type

Headline

2024-04-29 14:30

C:DEFN

0.215

News Release

Ucore qualifies Wicheeda MREC for RapidSX processing

2024-04-03 10:34

C:DEFN