C-DEFN

V:DEFN - Defense Metals Corp. - http://www.defensemetals.com

23:08:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	19.5	0.165	·	0.17	5.0	0.165	-0.01	-5.7	309.1	49	57	0.165 0.17 0.165	0.275 0.15	15:59:57	Jul 10	15 min RT 2¢
TSX-V - V	19.5	0.165	·	0.17	5.0	0.165	-0.01	-5.7	151.5	25	12	0.165 0.17 0.165	0.275 0.15	15:59:57		15 min
NEO ATS - U						0.17	-0.005	-2.9	13.0	2	8	0.17 0.17 0.165		15:50:18		15 min
Alpha - A						0.165	-0.01	-5.7	15.0	2	2	0.165 0.165 0.165		11:52:14		15 min
Omega - O						0.17	-0.005	-2.9	43.0	7	8	0.17 0.17 0.165		15:41:02		15 min
Pure - P						0.175			0.1		2			Jun 25		15 min
CX2 - H						0.17	-0.005	-2.9	65.5	10	14	0.165 0.17 0.165		15:50:18		15 min
CXD - D						0.175			0.3		2			May 21		15 min
TriAct - M						0.175			0.7		8			Jul 21-20		15 min
CS2 - S						0.165	-0.01	-5.7	20.0	3	1	0.165 0.165 0.165		11:32:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	V	0.165	-0.01	1,500	7 TD Sec	1 Anonymous	K
15:50:18	H	0.17	-0.005	8,000	76 iA	13 Instinet	K
15:50:18	U	0.17	-0.005	2,000	76 iA	2 RBC	K
15:41:02	O	0.17	-0.005	3,000	89 Raymond James	1 Anonymous	K
15:41:02	O	0.17	-0.005	500	89 Raymond James	2 RBC	K
15:41:02	O	0.17	-0.005	3,500	89 Raymond James	2 RBC	K
15:41:02	H	0.17	-0.005	10,500	89 Raymond James	13 Instinet	K
15:41:02	H	0.17	-0.005	2,000	89 Raymond James	13 Instinet	K
15:41:02	U	0.17	-0.005	500	89 Raymond James	2 RBC	K
15:11:12	U	0.165	-0.01	3,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-10 11:40	C:DEFN	0.19	News Release200	Defense Metals garners B.C. gov't support re Wicheeda
2024-06-20 11:18	C:DEFN	0.20	News Release200	Defense Metals appoints de Selliers as chairman
2024-05-31 11:07	C:DEFN	0.205	News Release200	Defense Metals appoints Folsom as director
2024-04-29 14:30	C:DEFN	0.215	News Release200	Ucore qualifies Wicheeda MREC for RapidSX processing
2024-04-03 10:34	C:DEFN	0.235	News Release200	Defense Metals appoints de Selliers as director
2024-03-19 10:56	C:DEFN	0.21	News Release200	Defense Metals hires HCF for Wicheeda financing review
2024-03-04 11:33	C:DEFN	0.235	News Release200	Defense Metals ships mixed rare earth carbonate samples
2024-02-26 19:35	C:DEFN	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-26 19:29	C:DEFN	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-13 11:21	C:DEFN	0.23	News Release200	Defense Metals' Wicheeda met tests recover 50% TREO
2024-02-05 18:58	C:DEFN	0.23	Private Placement250	Defense Metals 2,841,678-share private placement
2024-01-31 16:24	C:DEFN	0.235	News Release200	Defense Metals closes $738,836 private placement
2024-01-18 12:19	C:DEFN	0.245	News Release200	Defense Metals partners with McLeod over Wicheeda
2024-01-17 09:25	C:DEFN	0.25	News Release200	Defense Metals signs Wicheeda co-design deal with MLIB
2024-01-09 09:20	C:DEFN	0.22	News Release200	Defense Metals to ship carbonate sample to Ucore
2023-12-27 10:06	C:DEFN	0.21	News Release200	Defense Metals completes Wicheeda field data collection
2023-12-20 10:32	C:DEFN	0.175	Resume Trading385	Defense Metals to resume at 8 a.m. PT
2023-12-20 09:56	C:DEFN	0.175	Halt Trading170	Defense Metals halted at 6:54 a.m. PT
2023-12-18 01:28	C:DEFN	0.16	News Release200	Defense Metals shareholders approve all matters at AGM
2023-12-05 12:01	C:DEFN	0.16	News Release200	Defense Metals completes phase 2 drilling at Wicheeda

Date ET

Symbol

Price

Type

Headline

2024-07-10 11:40

C:DEFN

0.19

News Release

Defense Metals garners B.C. gov't support re Wicheeda

2024-06-20 11:18

C:DEFN