Recent Trades - Last 10 of 298 | More trades... |
15:59:59 | H | 0.215 | -0.01 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:59:40 | M | 0.2125 | -0.0125 | 500 | 79 CIBC | 1 Anonymous | |
15:59:37 | M | 0.2125 | -0.0125 | 500 | 79 CIBC | 1 Anonymous | |
15:59:33 | M | 0.2125 | -0.0125 | 500 | 79 CIBC | 1 Anonymous | |
15:59:33 | A | 0.21 | -0.015 | 15,000 | 79 CIBC | 1 Anonymous | K |
15:59:14 | X | 0.21 | -0.015 | 1,000 | 80 National Bank | 1 Anonymous | K |
15:56:56 | V | 0.215 | -0.01 | 2,500 | 7 TD Sec | 79 CIBC | K |
15:56:54 | V | 0.215 | -0.01 | 1,000 | 19 Desjardins | 80 National Bank | K |
15:52:54 | A | 0.22 | -0.005 | 7,000 | 7 TD Sec | 1 Anonymous | K |
15:45:02 | U | 0.22 | -0.005 | 6,500 | 9 BMO Nesbitt | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS