C-DEFN

V:DEFN - Defense Metals Corp. - http://www.defensemetals.com

21:53:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	10.0	0.22	·	0.23	8.5	0.22			32.3	7	22	0.23 0.23 0.22	0.295 0.15	15:49:39	Apr 03	15 min RT 2¢
TSX-V - V	10.0	0.22	·	0.23	8.5	0.225	+0.005	2.3	17.5	4	8	0.23 0.23 0.225	0.295 0.15	15:37:24		15 min
NEO ATS - U						0.22			3.0	1	1	0.22 0.22 0.22		15:49:39		15 min
Alpha - A						0.22			6.5	1	1	0.22 0.22 0.22		15:37:24		15 min
Omega - O						0.22			2.5	1	2	0.22 0.22 0.22		13:32:43		15 min
CX2 - H						0.23	+0.01	4.5	1.5	0	1	0.23 0.23 0.23		09:51:26		15 min
CXD - D						0.22			0.2		3			Apr 05		15 min
TriAct - M						0.22			1.1		6			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:39	M	0.22		300	7 TD Sec	1 Anonymous	E
15:49:39	U	0.22		3,000	2 RBC	2 RBC	K
15:37:24	A	0.22		6,500	1 Anonymous	7 TD Sec	K
15:37:24	V	0.225	0.005	3,000	7 TD Sec	7 TD Sec	K
15:28:58	V	0.225	0.005	1,500	7 TD Sec	7 TD Sec	K
14:34:49	M	0.23	0.01	1	80 National Bank	80 National Bank	E
13:32:43	O	0.22		1,000	1 Anonymous	2 RBC	K
13:32:43	O	0.22		1,500	2 RBC	2 RBC	K
12:19:28	M	0.23	0.01	18	80 National Bank	80 National Bank	E
11:45:36	V	0.225	0.005	500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 10:34	C:DEFN	0.235	News Release200	Defense Metals appoints de Selliers as director