C-DEFN

V:DEFN - Defense Metals Corp. - https://www.defensemetals.com

19:46:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	54.5	0.21	·	0.22	114.5	0.215	-0.01	-4.4	1,254.1	274	298	0.245 0.245 0.21	0.255 0.07	15:59:59	Jun 10	15 min RT 2¢
TSX-V - V	54.5	0.21	·	0.22	114.5	0.215	-0.01	-4.4	464.8	103	67	0.245 0.245 0.215	0.255 0.07	15:56:56		15 min
NEO ATS - U						0.22	-0.005	-2.2	354.6	79	40	0.235 0.235 0.22		15:45:02		15 min
Alpha - A						0.21	-0.015	-6.7	112.5	24	11	0.24 0.24 0.21		15:59:33		15 min
Omega - O						0.215	-0.01	-4.4	120.0	26	53	0.245 0.245 0.21		15:45:02		15 min
Pure - P						0.215	-0.01	-4.4	1.0	0	2	0.22 0.22 0.215		15:45:02		15 min
Chi-X - X						0.21	-0.015	-6.7	6.0	1	7	0.225 0.235 0.21		15:59:14		15 min
CX2 - H						0.215	-0.01	-4.4	127.5	27	70	0.235 0.235 0.215		15:59:59		15 min
CXD - D						0.2275	+0.0025	1.1	5.6	1	15	0.235 0.235 0.2275		12:10:24		15 min
TriAct - M						0.225			35.1	7	27			Jul 21-20		15 min
Lynx - Y						0.22	-0.005	-2.2	25.5	6	5	0.23 0.235 0.22		13:25:31		15 min
CS2 - S						0.215	-0.01	-4.4	1.5	0	1	0.215 0.215 0.215		15:42:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 298

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.215	-0.01	1,000	79 CIBC	1 Anonymous	K
15:59:40	M	0.2125	-0.0125	500	79 CIBC	1 Anonymous
15:59:37	M	0.2125	-0.0125	500	79 CIBC	1 Anonymous
15:59:33	M	0.2125	-0.0125	500	79 CIBC	1 Anonymous
15:59:33	A	0.21	-0.015	15,000	79 CIBC	1 Anonymous	K
15:59:14	X	0.21	-0.015	1,000	80 National Bank	1 Anonymous	K
15:56:56	V	0.215	-0.01	2,500	7 TD Sec	79 CIBC	K
15:56:54	V	0.215	-0.01	1,000	19 Desjardins	80 National Bank	K
15:52:54	A	0.22	-0.005	7,000	7 TD Sec	1 Anonymous	K
15:45:02	U	0.22	-0.005	6,500	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-10 18:35	C:DEFN	0.20	News Release200	Defense Metals appoints Baker as CFO
2025-06-04 11:00	C:DEFN	0.145	News Release200	Defense Metals hears feds mulling $250M (U.S.) funding
2025-05-30 18:46	C:DEFN	0.135	Private Placement250	Defense Metals $5,060,595 private placement
2025-05-30 18:46	C:DEFN	0.135	Private Placement250	Defense Metals $378,900 private placement
2025-05-28 18:25	C:DEFN	0.135	Shares for Debt330	Defense Metals 277,963 shares for debt
2025-05-21 18:09	C:DEFN	0.15	News Release200	Defense Metals closes placements totalling $5.43M
2025-04-28 21:09	C:DEFN	0.15	News Release200	Defense Metals enters MOU for supply deal
2025-04-25 07:04	C:DEFN	0.17	Resume Trading385	Defense Metals resuming at the open
2025-04-24 16:25	C:DEFN	0.17	News Release200	Canadian Investment Regulatory Organization Trade Resumption - DEFN
2025-04-24 16:15	C:DEFN	0.17	News Release200	Defense Metals arranges $8-million offering
2025-04-24 16:11	C:DEFN	0.155	News Release200	Canadian Investment Regulatory Organization Trading Halt - DEFN
2025-04-24 16:00	C:DEFN	0.155	Halt Trading170	Defense Metals halted at 12:57 p.m. PT
2025-04-16 19:07	C:DEFN	0.16	Shares for Debt330	Defense Metals 640,097 shares for debt
2025-04-14 19:34	C:DEFN	0.16	News Release200	Defense Metals to issue shares for note interest
2025-04-07 16:03	C:DEFN	0.14	News Release200	Defense Metals files Wicheeda NI 43-101 report
2025-03-03 17:11	C:DEFN	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 17:05	C:DEFN	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 13:00	C:DEFN	0.165	News Release200	Defense Metals Secures Funding from Natural Resource Canada's Critical Minerals Infrastructure Fund for its Wicheeda Rare Earth Element Project
2025-02-18 03:01	C:DEFN	0.165	News Release200	Defense Metals - Robust Economics from Wicheeda Rare Earth Deposit PFS
2025-01-20 20:19	C:DEFN	0.17	Shares for Debt330	Defense Metals 491,807 shares for debt

Date ET

Symbol

Price

Type

Headline

2025-06-10 18:35

C:DEFN

0.20

News Release

Defense Metals appoints Baker as CFO

2025-06-04 11:00

C:DEFN