C-DEFN

V:DEFN - Defense Metals Corp. - https://www.defensemetals.com

17:30:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	4.5	0.19	·	0.20	29.5	0.20			126.0	24	50	0.20 0.20 0.19	0.23 0.07	15:59:59	Jun 10	15 min RT 2¢
TSX-V - V	4.5	0.19	·	0.20	29.5	0.20			56.8	11	21	0.20 0.20 0.195	0.23 0.07	12:33:04		15 min
NEO ATS - U						0.19	-0.01	-5.0	0.5		1	0.19 0.19 0.19		09:40:35		15 min
Alpha - A						0.20			21.0	4	2	0.20 0.20 0.20		10:29:46		15 min
Omega - O						0.20			16.5	3	3	0.20 0.20 0.20		10:46:04		15 min
Chi-X - X						0.20			1.0	0	2	0.20 0.20 0.20		13:47:55		15 min
CX2 - H						0.20			28.0	5	7	0.19 0.20 0.19		15:59:59		15 min
CXD - D						0.20			0.8		5			Jun 12		15 min
TriAct - M						0.20			1.3		9			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.20		500	79 CIBC	1 Anonymous	K
15:44:57	H	0.195	-0.005	2,000	1 Anonymous	80 National Bank	K
15:44:57	H	0.195	-0.005	1,000	2 RBC	80 National Bank	K
15:44:57	H	0.195	-0.005	1,000	2 RBC	80 National Bank	K
14:52:37	M	0.20		40	80 National Bank	80 National Bank	E
14:39:30	M	0.20		52	7 TD Sec	7 TD Sec	E
14:11:41	D	0.195	-0.005	400	80 National Bank	80 National Bank	E
13:47:55	X	0.20		500	124 Questrade	80 National Bank	K
13:21:08	M	0.20		85	80 National Bank	14 Virtu ITG	E
13:15:14	X	0.20		500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-10 18:35	C:DEFN	0.20	News Release200	Defense Metals appoints Baker as CFO
2025-06-04 11:00	C:DEFN	0.145	News Release200	Defense Metals hears feds mulling $250M (U.S.) funding
2025-05-30 18:46	C:DEFN	0.135	Private Placement250	Defense Metals $5,060,595 private placement
2025-05-30 18:46	C:DEFN	0.135	Private Placement250	Defense Metals $378,900 private placement
2025-05-28 18:25	C:DEFN	0.135	Shares for Debt330	Defense Metals 277,963 shares for debt
2025-05-21 18:09	C:DEFN	0.15	News Release200	Defense Metals closes placements totalling $5.43M
2025-04-28 21:09	C:DEFN	0.15	News Release200	Defense Metals enters MOU for supply deal
2025-04-25 07:04	C:DEFN	0.17	Resume Trading385	Defense Metals resuming at the open
2025-04-24 16:25	C:DEFN	0.17	News Release200	Canadian Investment Regulatory Organization Trade Resumption - DEFN
2025-04-24 16:15	C:DEFN	0.17	News Release200	Defense Metals arranges $8-million offering
2025-04-24 16:11	C:DEFN	0.155	News Release200	Canadian Investment Regulatory Organization Trading Halt - DEFN
2025-04-24 16:00	C:DEFN	0.155	Halt Trading170	Defense Metals halted at 12:57 p.m. PT
2025-04-16 19:07	C:DEFN	0.16	Shares for Debt330	Defense Metals 640,097 shares for debt
2025-04-14 19:34	C:DEFN	0.16	News Release200	Defense Metals to issue shares for note interest
2025-04-07 16:03	C:DEFN	0.14	News Release200	Defense Metals files Wicheeda NI 43-101 report
2025-03-03 17:11	C:DEFN	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 17:05	C:DEFN	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 13:00	C:DEFN	0.165	News Release200	Defense Metals Secures Funding from Natural Resource Canada's Critical Minerals Infrastructure Fund for its Wicheeda Rare Earth Element Project
2025-02-18 03:01	C:DEFN	0.165	News Release200	Defense Metals - Robust Economics from Wicheeda Rare Earth Deposit PFS
2025-01-20 20:19	C:DEFN	0.17	Shares for Debt330	Defense Metals 491,807 shares for debt

Date ET

Symbol

Price

Type

Headline

2025-06-10 18:35

C:DEFN

0.20

News Release

Defense Metals appoints Baker as CFO

2025-06-04 11:00

C:DEFN