C-DEF

V:DEF - Defiance Silver Corp. - http://www.defiancesilver.com

06:23:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEF - V	6.5	0.315	·	0.345	1.0	0.32	-0.105	-24.7	4,376.2	1,580	1,748	0.435 0.47 0.315	0.535 0.085	15:59:59	Apr 15	15 min RT 2¢
TSX-V - V	6.5	0.315	·	0.345	1.0	0.315	-0.11	-25.9	1,728.3	625	647	0.435 0.455 0.315	0.535 0.085	15:59:54		15 min
NEO ATS - U						0.32	-0.105	-24.7	640.3	223	398	0.445 0.45 0.32		15:59:53		15 min
Alpha - A						0.32	-0.105	-24.7	632.2	230	135	0.445 0.47 0.315		15:59:54		15 min
Omega - O						0.32	-0.105	-24.7	748.5	273	241	0.44 0.455 0.32		15:59:59		15 min
Pure - P						0.32	-0.105	-24.7	33.1	12	26	0.45 0.45 0.32		15:57:07		15 min
Chi-X - X						0.315	-0.11	-25.9	68.5	23	37	0.41 0.42 0.315		15:56:31		15 min
CX2 - H						0.32	-0.105	-24.7	475.5	178	168	0.44 0.455 0.32		15:59:15		15 min
CXD - D						0.425			2.7	0	26			May 16		15 min
TriAct - M						0.425			43.4	14	66					15 min
CS2 - S						0.365	-0.06	-14.1	3.6	1	4	0.405 0.405 0.365		15:10:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1748

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:07:54	H	0.32	-0.105	8,000	33 Canaccord	1 Anonymous
16:06:47	H	0.32	-0.105	1,500	1 Anonymous	1 Anonymous
16:06:17	O	0.32	-0.105	10,000	1 Anonymous	1 Anonymous
16:00:00	X	0.305	-0.12	1,500	1 Anonymous	1 Anonymous
15:59:59	O	0.32	-0.105	3,000	1 Anonymous	1 Anonymous	K
15:59:58	O	0.32	-0.105	2,000	1 Anonymous	1 Anonymous	K
15:59:54	V	0.315	-0.11	1,000	2 RBC	39 Merrill Lynch	K
15:59:54	A	0.32	-0.105	5,000	7 TD Sec	33 Canaccord	K
15:59:54	A	0.32	-0.105	1,500	7 TD Sec	13 Instinet	K
15:59:54	A	0.32	-0.105	3,500	7 TD Sec	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 09:45	C:DEF	0.18	News Release200	Defiance Silver samples up to 2,350 ppm Ag at Lucita
2024-04-10 09:14	C:DEF	0.195	News Release200	Defiance delays filing of Tepal, San Acacio reports
2024-03-15 01:37	C:DEF	0.105	News Release200	Defiance closes $1.55M final tranche of placement
2024-03-07 01:51	C:DEF	0.10	News Release200	Defiance confirms Tepal project ownership
2024-02-29 14:26	C:DEF	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 14:26	C:DEF	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 01:43	C:DEF	0.10	News Release200	Defiance closes $1.09M first tranche of placement
2024-02-15 10:42	C:DEF	0.085	Resume Trading385	Defiance Silver to resume at 8:15 a.m. PT
2024-02-15 02:47	C:DEF	0.085	News Release200	Defiance wins lawsuit regarding Tepal project
2024-02-14 15:03	C:DEF	0.085	Halt Trading170	Defiance Silver halted at 11:59 a.m. PT
2024-02-06 18:40	C:DEF	0.10	Shares for Debt330	Defiance Silver 337,549 shares for debt
2024-02-05 11:12	C:DEF		News Release200	Defiance Silver arranges $3-million private placement
2024-02-02 21:00	C:DEF	0.115	News Release200	Defiance to amend Tepal, San Acacio NI 43-101 reports
2024-01-15 09:45	C:DEF	0.125	News Release200	Defiance drills 33.76 m of 217 g/t AgEq at San Acacio
2024-01-11 01:14	C:DEF	0.115	News Release200	Defiance exercises option for 100% of Lucita
2023-12-12 09:05	C:DEF	0.12	News Release200	Defiance Silver shareholders OK all matters at AGM
2023-11-29 16:05	C:DEF	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:01	C:DEF	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 20:28	C:DEF	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-30 20:28	C:DEF	0.09	SEDAR MD & A815	SEDAR MD & A