C-DEF

V:DEF - Defiance Silver Corp. - http://www.defiancesilver.com

20:11:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEF - V	2.0	0.23	·	0.245	51.0	0.235	+0.035	17.5	670.5	142	204	0.205 0.245 0.205	0.245 0.085	15:59:25	Apr 15	15 min RT 2¢
TSX-V - V	2.0	0.23	·	0.245	51.0	0.235	+0.035	17.5	322.8	69	81	0.205 0.245 0.205	0.245 0.085	15:38:42		15 min
NEO ATS - U						0.235	+0.035	17.5	75.0	17	28	0.21 0.235 0.21		15:59:25		15 min
Alpha - A						0.24	+0.04	20.0	146.7	31	24	0.205 0.24 0.205		15:15:49		15 min
Omega - O						0.235	+0.035	17.5	68.5	14	28	0.205 0.24 0.205		15:59:25		15 min
Pure - P						0.23	+0.03	15.0	2.5	0	7	0.235 0.235 0.23		15:38:42		15 min
Chi-X - X						0.235	+0.035	17.5	13.0	3	7	0.24 0.24 0.235		15:38:42		15 min
CX2 - H						0.235	+0.035	17.5	34.5	7	14	0.215 0.235 0.21		15:42:33		15 min
CXD - D						0.235	+0.035	17.5	1.6	0	3	0.235 0.235 0.235		15:38:42		15 min
TriAct - M						0.20			5.9	1	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 204

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:25	O	0.235	0.035	500	2 RBC	1 Anonymous	K
15:59:25	U	0.235	0.035	4,000	2 RBC	13 Instinet	K
15:58:32	O	0.235	0.035	500	28 CI	1 Anonymous	K
15:58:32	U	0.235	0.035	500	28 CI	13 Instinet	K
15:56:38	U	0.235	0.035	1,000	89 Raymond James	13 Instinet	K
15:56:38	O	0.235	0.035	500	89 Raymond James	1 Anonymous	K
15:54:50	P	0.235	0.035	40	57 Interactive	5 Citadel	E
15:48:52	O	0.235	0.035	1,000	124 Questrade	1 Anonymous	K
15:48:52	U	0.235	0.035	500	124 Questrade	13 Instinet	K
15:42:33	O	0.235	0.035	1,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 09:45	C:DEF	0.18	News Release200	Defiance Silver samples up to 2,350 ppm Ag at Lucita
2024-04-10 09:14	C:DEF	0.195	News Release200	Defiance delays filing of Tepal, San Acacio reports
2024-03-15 01:37	C:DEF	0.105	News Release200	Defiance closes $1.55M final tranche of placement
2024-03-07 01:51	C:DEF	0.10	News Release200	Defiance confirms Tepal project ownership
2024-02-29 14:26	C:DEF	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 14:26	C:DEF	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 01:43	C:DEF	0.10	News Release200	Defiance closes $1.09M first tranche of placement
2024-02-15 10:42	C:DEF	0.085	Resume Trading385	Defiance Silver to resume at 8:15 a.m. PT
2024-02-15 02:47	C:DEF	0.085	News Release200	Defiance wins lawsuit regarding Tepal project
2024-02-14 15:03	C:DEF	0.085	Halt Trading170	Defiance Silver halted at 11:59 a.m. PT
2024-02-06 18:40	C:DEF	0.10	Shares for Debt330	Defiance Silver 337,549 shares for debt
2024-02-05 11:12	C:DEF		News Release200	Defiance Silver arranges $3-million private placement
2024-02-02 21:00	C:DEF	0.115	News Release200	Defiance to amend Tepal, San Acacio NI 43-101 reports
2024-01-15 09:45	C:DEF	0.125	News Release200	Defiance drills 33.76 m of 217 g/t AgEq at San Acacio
2024-01-11 01:14	C:DEF	0.115	News Release200	Defiance exercises option for 100% of Lucita
2023-12-12 09:05	C:DEF	0.12	News Release200	Defiance Silver shareholders OK all matters at AGM
2023-11-29 16:05	C:DEF	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:01	C:DEF	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 20:28	C:DEF	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-30 20:28	C:DEF	0.09	SEDAR MD & A815	SEDAR MD & A