C-DEF

V:DEF - Defiance Silver Corp. - http://www.defiancesilver.com

03:31:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEF - V	3.0	0.21	·	0.22	1.5	0.22	+0.015	7.3	585.5	118	180	0.20 0.22 0.20	0.235 0.085	Apr 25	Apr 15	15 min RT 2¢
TSX-V - V	3.0	0.21	·	0.22	1.5	0.22	+0.015	7.3	207.9	42	67	0.20 0.22 0.20	0.235 0.085	Apr 25		15 min
NEO ATS - U						0.215	+0.01	4.9	115.5	24	40	0.205 0.215 0.205		Apr 25		15 min
Alpha - A						0.22	+0.015	7.3	92.0	19	15	0.205 0.22 0.20		Apr 25		15 min
Omega - O						0.22	+0.015	7.3	95.0	19	24	0.20 0.22 0.20		Apr 25		15 min
Chi-X - X						0.205			15.0	3	10	0.205 0.21 0.205		Apr 25		15 min
CX2 - H						0.22	+0.015	7.3	57.5	12	14	0.20 0.22 0.20		Apr 25		15 min
CXD - D						0.205			0.6		4			Apr 19		15 min
TriAct - M						0.205			2.0		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 180

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.22	0.015	500	79 CIBC	1 Anonymous	K
15:58:45	M	0.215	0.01	443	2 RBC	1 Anonymous	E
15:58:45	U	0.215	0.01	6,000	1 Anonymous	2 RBC	K
15:58:36	U	0.215	0.01	12,000	1 Anonymous	2 RBC	K
15:51:57	H	0.22	0.015	5,500	79 CIBC	1 Anonymous	K
15:51:57	O	0.22	0.015	1,500	79 CIBC	2 RBC	K
15:51:57	O	0.22	0.015	2,000	79 CIBC	1 Anonymous	K
15:51:57	O	0.22	0.015	500	79 CIBC	2 RBC	K
15:51:57	A	0.22	0.015	2,000	79 CIBC	1 Anonymous	K
15:51:57	O	0.22	0.015	2,500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 09:45	C:DEF	0.18	News Release200	Defiance Silver samples up to 2,350 ppm Ag at Lucita
2024-04-10 09:14	C:DEF	0.195	News Release200	Defiance delays filing of Tepal, San Acacio reports