Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:49:35 EDT Wed 15 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:DEAL
- Playgon Games Inc. -
http://www.playgon.com
22:49:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DEAL
- V
↑ATS
383.0
0.025
·
0.03
25.0
0.025
42.1
1
5
0.025
0.025
0.025
0.095 0.02
11:45:50
May 03
15 min
RT 2¢
TSX-V - V
383.0
0.025
·
0.03
25.0
0.025
41.0
1
2
0.025
0.025
0.025
0.095 0.02
11:45:50
15 min
Pure - P
0.025
0.5
1
Apr 25
15 min
CXD - D
0.025
0.6
2
May 03-22
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:45:50
V
0.025
1,000
9 BMO Nesbitt
88 Credential
K
11:45:50
P
0.025
500
7 TD Sec
88 Credential
E
09:34:24
V
0.025
40,000
9 BMO Nesbitt
2 RBC
KL
09:30:00
D
0.025
1
80 National Bank
80 National Bank
E
09:30:00
D
0.03
0.005
600
7 TD Sec
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-03 19:36
C:DEAL
0.025
Shares for Debt
330
Playgon Games 4,234,553 shares for debt
2024-05-03 14:20
C:DEAL
0.03
News Release
200
Playgon Games loses $16.53-million in 2023
2024-05-02 20:28
C:DEAL
0.03
SEDAR MD & A
815
SEDAR MD & A
2024-05-02 20:22
C:DEAL
0.03
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-29 16:52
C:DEAL
0.025
News Release
200
Playgon Games to settle $127,036 of debt with shares
2024-04-08 18:03
C:DEAL
0.025
News Release
200
Playgon Games arranges $127,036 shares for debt deal
2024-03-19 18:45
C:DEAL
0.025
Private Placement - Debenture
255
Playgon Games $4,971,000 debenture private placement
2024-02-29 18:00
C:DEAL
0.03
News Release
200
Playgon Games appoints Davidson as auditor
2024-01-22 13:13
C:DEAL
News Release
200
Playgon Games receives GLI game certification
2024-01-17 19:40
C:DEAL
0.035
Shares for Debt
330
Playgon Games 10,645,000 shares for debt
2023-12-29 18:23
C:DEAL
0.04
News Release
200
Playgon Games closes $4.97-million private placement
2023-12-04 12:09
C:DEAL
0.05
News Release
200
Playgon Games holders elect 5 directors at ASM
2023-11-30 14:15
C:DEAL
0.05
News Release
200
Playgon Games loses $3.94-million in Q3
2023-11-29 16:42
C:DEAL
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 16:40
C:DEAL
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-15 14:58
C:DEAL
0.05
News Release
200
Playgon Games rolls out Odds UP Roulette
2023-10-24 13:44
C:DEAL
0.05
News Release
200
Playgon Games sees wager activity increase in Q3 2023
2023-10-06 19:33
C:DEAL
0.06
Shares for Debt
330
Playgon Games 21,697,636 shares for debt
2023-08-28 13:17
C:DEAL
0.055
News Release
200
Playgon Games loses $4.36-million in Q2
2023-08-28 08:51
C:DEAL
0.055
SEDAR Interim MD & A
813
SEDAR Interim MD & A