Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	V	DEAL	0.025	0.025	0.025	0.025		42,101	5	0.025	0.03	41,000				500
2024-05-14	V	DEAL						10	1	0.025	0.03	10
2024-05-13	V	DEAL	0.025	0.025	0.025	0.025		10,000	1	0.025	0.03	10,000
2024-05-10	V	DEAL				0.025				0.025	0.03
2024-05-09	V	DEAL	0.025	0.025	0.025	0.025		17,000	2	0.025	0.03	17,000
2024-05-08	V	DEAL				0.025				0.025	0.03
2024-05-07	V	DEAL	0.025	0.025	0.025	0.025		495,000	15	0.025	0.03	426,000	13,000		43,000			13,000
2024-05-06	V	DEAL	0.025	0.03	0.025	0.03	0.005	81,105	5	0.025	0.035	80,004						1,000			100
2024-05-03	V	DEAL	0.025	0.025	0.025	0.025	-0.005	85,000	7	0.025	0.03	52,000	3,000		16,000			14,000
2024-05-02	V	DEAL	0.03	0.03	0.03	0.03		200,000	11	0.025	0.035	188,000		7,000	1,000			4,000
2024-05-01	V	DEAL	0.03	0.03	0.03	0.03	0.005	15,000	1	0.025	0.03	15,000
2024-04-30	V	DEAL	0.025	0.025	0.025	0.025		50,000	2	0.025	0.03	48,000						2,000
2024-04-29	V	DEAL	0.025	0.025	0.025	0.025		5,048	4	0.025	0.03							5,000			13
2024-04-26	V	DEAL						7	1	0.025	0.03
2024-04-25	V	DEAL	0.025	0.03	0.025	0.03	0.01	633,035	15	0.025	0.03	298,000	35	115,000	60,000	20,000		100,000						40,000
2024-04-24	V	DEAL						88	4	0.02	0.025	44
2024-04-23	V	DEAL	0.02	0.02	0.02	0.02		228,900	10	0.02	0.025	136,000	3,000		3,000	22,000		64,000			900
2024-04-22	V	DEAL	0.02	0.02	0.02	0.02		4,290	2	0.015	0.02	4,000
2024-04-19	V	DEAL	0.02	0.02	0.02	0.02	-0.005	462,200	19	0.015	0.02	393,100	32,000		2,000			34,000			50
2024-04-18	V	DEAL				0.025				0.02	0.025
2024-04-17	V	DEAL				0.025				0.02	0.025
2024-04-16	V	DEAL	0.02	0.02	0.02	0.02	-0.005	5,125	2	0.02	0.025							5,000
2024-04-15	V	DEAL	0.02	0.025	0.02	0.025		149,705	10	0.02	0.025				1,000			142,000			880			5,000
2024-04-12	V	DEAL				0.025				0.02	0.03
2024-04-11	V	DEAL	0.02	0.02	0.02	0.02	-0.005	1,500	2	0.02	0.03							1,000
2024-04-10	V	DEAL						3	1	0.02	0.03
2024-04-09	V	DEAL						600	1	0.02	0.03
2024-04-08	V	DEAL						505	2	0.02	0.03
2024-04-05	V	DEAL	0.025	0.025	0.025	0.025	-0.005	510,000	14	0.025	0.03	337,000	75,000	20,000			15,000	63,000
2024-04-04	V	DEAL				0.03				0.025	0.03
2024-04-03	V	DEAL	0.025	0.025	0.025	0.025	-0.005	1,700	3	0.025	0.03							1,000
2024-04-02	V	DEAL				0.03				0.025	0.03
2024-04-01	V	DEAL						10	1	0.025	0.03
2024-03-28	V	DEAL	0.03	0.03	0.03	0.03		4,000	1	0.025	0.03	4,000
2024-03-27	V	DEAL	0.03	0.03	0.025	0.03		6,123	6	0.025	0.03	4,500		1,000		500
2024-03-26	V	DEAL	0.03	0.03	0.03	0.03		1,000	1	0.025	0.03			1,000
2024-03-25	V	DEAL						10	1	0.025	0.03
2024-03-22	V	DEAL						100	1	0.025	0.03
2024-03-21	V	DEAL	0.03	0.03	0.025	0.03	0.005	146,603	9	0.025	0.03	2,000	1,000	5,000			138,000				101
2024-03-20	V	DEAL	0.03	0.03	0.03	0.03	0.005	12,500	3	0.025	0.03							12,500
2024-03-19	V	DEAL	0.025	0.025	0.025	0.025	-0.005	17,857	2	0.025	0.03	17,000
2024-03-18	V	DEAL	0.025	0.025	0.025	0.025	-0.005	200,000	3	0.025	0.03				200,000
2024-03-15	V	DEAL	0.03	0.03	0.025	0.03	0.005	713,500	30	0.03	0.035	124,000	126,000	50,000	43,000			360,000			500			10,000
2024-03-14	V	DEAL	0.03	0.03	0.025	0.025		207,100	9	0.025	0.03	1,000		90,000		100		116,000
2024-03-13	V	DEAL	0.025	0.025	0.025	0.025		20,014	8	0.025	0.03	9,000						11,000
2024-03-12	V	DEAL	0.025	0.025	0.025	0.025		107,040	6	0.025	0.03	70,000						37,000
2024-03-11	V	DEAL	0.025	0.025	0.02	0.025	-0.005	763,305	48	0.02	0.025	161,410	124,000	123,000	23,000	500		234,000			1,500		5,000	90,000
2024-03-08	V	DEAL	0.025	0.025	0.025	0.025	-0.005	27,450	5	0.025	0.03			25,000	2,000
2024-03-07	V	DEAL	0.03	0.03	0.025	0.025	-0.005	24,000	3	0.025	0.035	9,000			15,000
2024-03-06	V	DEAL	0.03	0.03	0.03	0.03		50,000	3	0.03	0.035	44,000			3,000			3,000
2024-03-05	V	DEAL						100	1	0.03	0.035
2024-03-04	V	DEAL	0.03	0.03	0.03	0.03		20,070	3	0.03	0.035	20,000
2024-03-01	V	DEAL	0.03	0.03	0.03	0.03		60,547	3	0.03	0.035	60,000									547
2024-02-29	V	DEAL	0.03	0.03	0.025	0.03	0.005	166,676	18	0.025	0.03	7,000	25,000		19,000			115,000
2024-02-28	V	DEAL	0.025	0.025	0.025	0.025		100,520	6	0.025	0.03	43,510						57,000
2024-02-27	V	DEAL	0.03	0.03	0.025	0.025	-0.005	10,000	4	0.025	0.04	8,000	1,000					1,000
2024-02-26	V	DEAL	0.03	0.03	0.03	0.03		91,500	9	0.025	0.04	74,000	14,000			500		3,000
2024-02-23	V	DEAL	0.03	0.03	0.025	0.025	-0.005	146,350	14	0.025	0.03	138,000	2,000	6,000							100
2024-02-22	V	DEAL				0.03				0.03	0.035
2024-02-21	V	DEAL	0.035	0.04	0.03	0.035	-0.01	168,000	14	0.03	0.035	67,000	6,000	20,000	11,000			63,000			1,000
2024-02-20	V	DEAL	0.035	0.045	0.035	0.035		48,325	8	0.035	0.045	10,000		35,000				2,000			825
2024-02-16	V	DEAL	0.04	0.045	0.035	0.035	-0.005	48,330	13	0.035	0.04	11,000	8,000	3,000	12,000			14,000			200