C-DBO

T:DBO - D-BOX TECHNOLOGIES INC. CL 'A' J - http://www.d-box.com

02:32:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DBO - T	60.0	0.075	·	0.08	190.0	0.075	-0.005	-6.3	64.0	4	16	0.075 0.08 0.075	0.125 0.075	11:38:22	Apr 08	15 min RT 2¢
TSX - T	60.0	0.075	·	0.08	190.0	0.075	-0.005	-6.3	2.5		3	0.075 0.075 0.075	0.125 0.075	09:33:30		15 min
Omega - O						0.075	-0.005	-6.3	23.0	2	3	0.08 0.08 0.075		11:38:22		15 min
Pure - P						0.08			0.2		1			Apr 18		15 min
CX2 - H						0.08			38.0	3	4	0.08 0.08 0.08		11:24:15		15 min
CXD - D						0.08			0.3		5			Dec 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:38:22	O	0.075	-0.005	10,000	1 Anonymous	124 Questrade	K
11:24:15	H	0.08		23,000	79 CIBC	7 TD Sec	K
11:24:15	H	0.08		2,000	79 CIBC	2 RBC	K
11:24:15	H	0.08		1,000	79 CIBC	2 RBC	K
11:24:15	H	0.08		12,000	79 CIBC	1 Anonymous	K
11:24:15	O	0.08		11,000	79 CIBC	1 Anonymous	K
10:48:59	D	0.08		1	80 National Bank	7 TD Sec	E
10:48:26	D	0.08		1	80 National Bank	2 RBC	E
09:39:29	P	0.08		200	19 Desjardins	7 TD Sec	E
09:39:29	O	0.08		2,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:14	C:DBO	0.085	News Release200	D-Box to add haptic seats to 50 Cinemark locations
2024-04-02 17:12	C:DBO	0.085	News Release200	D-Box Technologies appoints Chandler as CFO
2024-02-13 17:35	C:DBO	0.085	News Release200	D-Box Technologies loses $425,000 in Q3
2024-02-13 17:14	C:DBO	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-13 17:14	C:DBO	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 17:14	C:DBO	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-15 16:45	C:DBO	0.09	News Release200	D-Box Technologies CFO Montpetit to resign March 31
2023-11-10 10:48	C:DBO	0.095	News Release200	D-Box Technologies earns $402,000 in Q2 2024
2023-11-10 07:08	C:DBO	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 07:08	C:DBO	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 07:06	C:DBO	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 10:53	C:DBO	0.095	News Release200	D-Box, Playseat partner for sim racing, flight seats
2023-10-16 12:40	C:DBO	0.10	News Release200	D-Box amends loan facilities with NBC, BDC
2023-09-28 19:29	C:DBO	0.11	News Release200	D-Box shareholders shoot down shareholder proposal
2023-08-16 09:20	C:DBO	0.11	News Release200	D-Box forms review committee, puts itself on the block
2023-08-10 17:53	C:DBO	0.10	News Release200	D-Box Technologies earns $496,000 in Q2 2023
2023-08-10 17:46	C:DBO	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-15 10:46	C:DBO	0.11	News Release200	D-Box renews partnership with Advanced SimRacing
2023-05-31 20:21	C:DBO	0.115	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-05-31 20:15	C:DBO	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements