Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:56:15 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
T
DBO
0.075
0.08
0.075
0.075
119,040
26
0.075
0.08
13,700
27,000
1,000
21,000
800
53,000
1,703
2024-05-02
T
DBO
0.075
0.075
0.075
0.075
-0.01
11,002
6
0.075
0.085
2,000
3,000
2,000
4,000
2024-05-01
T
DBO
0.075
0.085
0.075
0.075
293,090
28
0.075
0.08
52,000
100,000
35,000
29,000
500
76,000
338
2024-04-30
T
DBO
0.075
0.08
0.075
0.08
0.005
82,385
18
0.075
0.08
10,735
1,000
22,000
45,000
150
3,000
500
2024-04-29
T
DBO
0.075
0.08
0.075
0.08
0.005
338,693
30
0.075
0.08
217,068
43,000
52,000
1
25,000
1,000
600
2024-04-26
T
DBO
0.08
0.08
0.075
0.08
590,050
36
0.075
0.08
408,550
72,000
32,000
16,000
61,000
500
2024-04-25
T
DBO
0.08
0.08
0.075
0.075
-0.005
142,785
8
0.075
0.08
135,085
4,000
3,000
700
2024-04-24
T
DBO
0.08
0.08
0.08
0.08
353,990
19
0.08
0.085
258,865
66,000
23,000
6,000
100
2024-04-23
T
DBO
0.08
0.08
0.08
0.08
302,960
20
0.08
0.085
264,000
30,000
8,000
2024-04-22
T
DBO
0.08
0.08
0.08
0.08
0.005
50,855
12
0.075
0.08
17,936
7,000
25,000
919
2024-04-19
T
DBO
0.08
0.08
0.075
0.08
181,492
40
0.075
0.08
86,010
27,000
30,000
1,000
36,000
632
2024-04-18
T
DBO
0.085
0.085
0.08
0.08
493,982
53
0.075
0.08
319,593
24,000
127,000
13,351
10,000
36
2024-04-17
T
DBO
0.085
0.085
0.08
0.08
-0.005
400,717
28
0.08
0.085
145,219
46,000
102,000
425
7,000
100,000
71
2024-04-16
T
DBO
0.09
0.09
0.08
0.085
0.005
121,629
17
0.08
0.085
38,125
1,000
77,000
500
5,000
2024-04-15
T
DBO
0.08
0.09
0.08
0.08
-0.005
128,968
24
0.08
0.09
74,967
6,000
41,000
6,000
900
2024-04-12
T
DBO
0.085
0.085
0.085
0.085
-0.005
106,536
16
0.08
0.09
92,000
10,000
500
4,000
34
2024-04-11
T
DBO
0.085
0.09
0.085
0.09
102,501
5
0.085
0.09
101,000
1,000
500
2024-04-10
T
DBO
0.085
0.085
0.085
0.085
-0.005
32,361
5
0.085
0.09
2,000
20,000
360
10,000
2024-04-09
T
DBO
0.09
0.09
0.085
0.085
-0.005
165,202
16
0.085
0.09
89,000
20,000
22,000
14,000
20,000
2024-04-08
T
DBO
0.085
0.09
0.085
0.09
0.005
95,093
21
0.085
0.09
29,981
14,000
21,000
660
29,000
2024-04-05
T
DBO
0.085
0.09
0.085
0.085
135,501
21
0.085
0.09
106,000
4,000
25,000
500
2024-04-04
T
DBO
0.09
0.09
0.085
0.085
58,522
20
0.085
0.09
14,000
7,000
1
25,000
11,800
25
2024-04-03
T
DBO
0.09
0.09
0.085
0.085
12,414
9
0.085
0.09
6,038
4,000
1,000
675
700
2024-04-02
T
DBO
0.09
0.09
0.08
0.085
40,250
11
0.085
0.09
38,400
1,000
846
2024-04-01
T
DBO
0.08
0.09
0.08
0.085
340,502
23
0.085
0.09
288,000
30,000
20,000
1,000
500
1,000
2024-03-28
T
DBO
0.085
0.09
0.08
0.085
86,384
16
0.08
0.085
36,820
5,000
43,000
383
208
2024-03-27
T
DBO
0.085
0.09
0.085
0.085
29,500
8
0.085
0.09
20,000
5,000
4,000
2024-03-26
T
DBO
0.085
0.085
0.085
0.085
-0.005
9,125
4
0.085
0.09
9,000
125
2024-03-25
T
DBO
0.085
0.09
0.085
0.09
101,571
12
0.08
0.09
101,500
1
2024-03-22
T
DBO
0.09
0.09
0.09
0.09
3,162
6
0.08
0.09
3,056
2024-03-21
T
DBO
0.085
0.09
0.085
0.09
0.005
507,059
16
0.085
0.09
450,047
20,000
17,000
20,000
2024-03-20
T
DBO
0.085
0.085
0.085
0.085
-0.005
22,083
11
0.085
0.09
20,424
747
12
2024-03-19
T
DBO
0.09
0.09
0.085
0.09
0.005
11,920
10
0.085
0.09
6,023
5,000
32
2024-03-18
T
DBO
0.09
0.09
0.08
0.085
0.005
143,007
19
0.085
0.09
62,000
15,000
62,000
500
3,000
30
2024-03-15
T
DBO
0.08
0.09
0.08
0.09
0.005
8,582
8
0.085
0.09
6,550
1,000
930
2024-03-14
T
DBO
0.08
0.085
0.08
0.085
0.005
100,618
15
0.085
0.09
45,000
10,000
20,000
5,000
16,000
800
3,000
2024-03-13
T
DBO
0.085
0.085
0.08
0.08
85,096
13
0.08
0.085
10,001
20,000
1
55,000
2024-03-12
T
DBO
0.08
0.085
0.08
0.08
-0.005
164,052
22
0.08
0.085
88,000
12,000
55,000
500
500
8,000
2024-03-11
T
DBO
0.08
0.085
0.08
0.085
-0.005
2,202
7
0.085
0.09
2,100
50
2024-03-08
T
DBO
0.085
0.09
0.085
0.085
14,051
10
0.085
0.09
2,000
12,000
3
2024-03-07
T
DBO
0.09
0.09
0.085
0.085
0.005
67,090
18
0.085
0.09
47,410
19,000
78
2024-03-06
T
DBO
0.085
0.085
0.08
0.08
-0.005
72,274
17
0.08
0.085
24,000
37,000
1,053
10,000
50
2024-03-05
T
DBO
0.085
0.085
0.08
0.085
27,206
7
0.08
0.085
8,200
3,000
16,000
1
2024-03-04
T
DBO
0.08
0.085
0.08
0.085
20,111
16
0.08
0.085
4,152
5,000
9,000
473
1,000
34
2024-03-01
T
DBO
0.085
0.09
0.085
0.085
288,960
18
0.085
0.09
279,473
8,000
850
35
2024-02-29
T
DBO
0.085
0.085
0.085
0.085
47,502
11
0.085
0.09
46,000
200
177
2024-02-28
T
DBO
0.085
0.085
0.085
0.085
51,193
9
0.085
0.09
50,000
18
2024-02-27
T
DBO
0.08
0.09
0.08
0.09
0.005
606,367
15
0.085
0.09
602,945
2,000
1,000
200
222
2024-02-26
T
DBO
0.08
0.085
0.08
0.085
26,964
15
0.085
0.09
26,500
301
6
2024-02-23
T
DBO
0.08
0.09
0.08
0.085
0.005
495,770
38
0.085
0.09
368,000
10,000
31,000
20,000
1,950
1,000
63,000
631
2024-02-22
T
DBO
0.08
0.08
0.08
0.08
22,702
7
0.08
0.085
22,000
560
140
2024-02-21
T
DBO
0.08
0.085
0.08
0.08
71,855
15
0.08
0.085
58,000
13,000
750
2024-02-20
T
DBO
0.085
0.085
0.08
0.08
15,814
13
0.08
0.085
3,000
8,000
2,000
153
1,000
1,207
2024-02-16
T
DBO
0.085
0.085
0.08
0.08
16,362
12
0.08
0.085
12,000
1,000
2,000
950
310
2024-02-15
T
DBO
0.08
0.085
0.08
0.08
244,402
27
0.08
0.085
165,000
32,000
15,000
100
32,000
300
2024-02-14
T
DBO
0.085
0.085
0.08
0.085
88,929
15
0.08
0.085
56,500
7,000
1,000
8,000
16,000
2024-02-13
T
DBO
0.085
0.09
0.08
0.085
0.005
356,817
43
0.08
0.09
227,000
31,000
20,000
17,000
41,000
816
20,000
2024-02-12
T
DBO
0.09
0.09
0.08
0.08
64,546
18
0.08
0.085
25,272
7,000
6,000
10,000
13,000
970
2,000
2024-02-09
T
DBO
0.08
0.08
0.08
0.08
7,401
5
0.08
0.09
3,000
3,000
1,400
2024-02-08
T
DBO
0.085
0.09
0.08
0.09
0.01
491,800
25
0.08
0.09
433,000
8,000
31,000
2,000
500
17,000
200
2024-02-07
T
DBO
0.08
0.085
0.08
0.085
0.005
30,932
13
0.08
0.085
5,000
8,000
11,000
1,750
5,000
2024-02-06
T
DBO
0.08
0.085
0.08
0.08
381,536
20
0.08
0.085
332,000
4,000
30,000
400
14,000
2024-02-05
T
DBO
0.08
0.085
0.08
0.08
-0.005
90,682
12
0.08
0.085
87,500
1,000
800
1,000
327