C-DBO

T:DBO - D-BOX TECHNOLOGIES INC. CL 'A' J - http://www.d-box.com

21:59:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DBO - T	62.0	0.075	·	0.08	12.0	0.075			119.0	8	26	0.075 0.08 0.075	0.125 0.075	15:59:57	Apr 08	15 min RT 2¢
TSX - T	62.0	0.075	·	0.08	12.0	0.075			13.7	1	6	0.075 0.08 0.075	0.125 0.075	15:59:57		15 min
NEO ATS - U						0.075			27.0	2	1	0.075 0.075 0.075		11:34:44		15 min
Alpha - A						0.08	+0.005	6.7	1.0		1	0.08 0.08 0.08		14:52:11		15 min
Omega - O						0.075			21.0	1	3	0.075 0.075 0.075		12:53:06		15 min
Pure - P						0.075			0.8		1			Apr 18		15 min
CX2 - H						0.08	+0.005	6.7	53.0	4	4	0.075 0.08 0.075		12:35:31		15 min
CXD - D						0.075			0.8		4			Dec 14		15 min
TriAct - M						0.075			1.7		6			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	T	0.075		1,000	124 Questrade	80 National Bank	K
14:52:11	D	0.08	0.005	800	7 TD Sec	7 TD Sec	E
14:52:11	A	0.08	0.005	1,000	7 TD Sec	1 Anonymous	K
13:18:54	M	0.075		25	80 National Bank	80 National Bank	E
13:18:49	M	0.075		275	80 National Bank	80 National Bank	E
13:16:28	M	0.075		303	80 National Bank	80 National Bank	E
13:10:10	M	0.075		100	7 TD Sec	7 TD Sec	E
12:53:06	O	0.075		9,000	1 Anonymous	124 Questrade	K
12:53:06	M	0.075		500	80 National Bank	124 Questrade	E
12:50:18	O	0.075		7,000	1 Anonymous	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:14	C:DBO	0.085	News Release200	D-Box to add haptic seats to 50 Cinemark locations
2024-04-02 17:12	C:DBO	0.085	News Release200	D-Box Technologies appoints Chandler as CFO
2024-02-13 17:35	C:DBO	0.085	News Release200	D-Box Technologies loses $425,000 in Q3
2024-02-13 17:14	C:DBO	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-13 17:14	C:DBO	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 17:14	C:DBO	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-15 16:45	C:DBO	0.09	News Release200	D-Box Technologies CFO Montpetit to resign March 31
2023-11-10 10:48	C:DBO	0.095	News Release200	D-Box Technologies earns $402,000 in Q2 2024
2023-11-10 07:08	C:DBO	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 07:08	C:DBO	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 07:06	C:DBO	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 10:53	C:DBO	0.095	News Release200	D-Box, Playseat partner for sim racing, flight seats
2023-10-16 12:40	C:DBO	0.10	News Release200	D-Box amends loan facilities with NBC, BDC
2023-09-28 19:29	C:DBO	0.11	News Release200	D-Box shareholders shoot down shareholder proposal
2023-08-16 09:20	C:DBO	0.11	News Release200	D-Box forms review committee, puts itself on the block
2023-08-10 17:53	C:DBO	0.10	News Release200	D-Box Technologies earns $496,000 in Q2 2023
2023-08-10 17:46	C:DBO	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-15 10:46	C:DBO	0.11	News Release200	D-Box renews partnership with Advanced SimRacing
2023-05-31 20:21	C:DBO	0.115	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-05-31 20:15	C:DBO	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements