C-DB

V:DB - Decibel Cannabis Company Inc. - http://www.decibelcc.com

22:18:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DB - V	41.5	0.11	·	0.115	57.5	0.115			173.8	18	23	0.11 0.115 0.11	0.185 0.10	15:59:50	Apr 29	15 min RT 2¢
TSX-V - V	41.5	0.11	·	0.115	57.5	0.115			155.0	17	8	0.11 0.115 0.11	0.185 0.10	15:59:50		15 min
Alpha - A						0.115			17.0	2	5	0.11 0.115 0.11		15:54:53		15 min
CX2 - H						0.11	-0.005	-4.3	1.0	0	1	0.11 0.11 0.11		12:53:35		15 min
CXD - D						0.115			0.06		3			Apr 29		15 min
TriAct - M						0.115			0.8		6			May 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	V	0.115		500	79 CIBC	79 CIBC	K
15:54:53	A	0.115		500	79 CIBC	79 CIBC	K
15:46:04	M	0.11	-0.005	23	7 TD Sec	7 TD Sec	E
15:43:56	A	0.115		500	79 CIBC	79 CIBC	K
15:37:11	M	0.11	-0.005	1	80 National Bank	80 National Bank	E
15:17:40	A	0.115		500	79 CIBC	79 CIBC	K
15:09:10	A	0.115		13,500	2 RBC	79 CIBC	K
13:59:34	M	0.115		23	80 National Bank	80 National Bank	E
13:26:48	V	0.11	-0.005	5,000	9 BMO Nesbitt	9 BMO Nesbitt	K
13:26:48	V	0.11	-0.005	8,000	89 Raymond James	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 10:31	C:DB	0.13	News Release200	Decibel Cannabis loses $1.77-million in fiscal 2023
2024-04-29 08:28	C:DB	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 08:28	C:DB	0.13	SEDAR MD & A815	SEDAR MD & A
2024-04-10 12:42	C:DB	0.13	News Release200	Decibel Cannabis closes cannabis store sale to Fire
2024-04-08 12:32	C:DB	0.135	News Release200	Decibel Cannabis appoints Sze as CEO
2024-03-25 11:25	C:DB	0.12	News Release200	Decibel Cannabis CEO Wilson to retire
2024-03-22 16:52	C:DB	0.12	News Release200	Decibel to sell Prairie Records to FIKA for $3-million
2023-12-21 07:37	C:DB	0.135	In the News525	Globe says Decibel Cannabis rated "speculative buy"
2023-11-16 13:47	C:DB	0.145	News Release200	Decibel Cannabis earns $413,000 in Q3
2023-11-16 08:04	C:DB	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 08:02	C:DB	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-04 14:06	C:DB	0.16	News Release200	Decibel Cannabis rolls out Blinker vape products
2023-09-29 11:22	C:DB	0.175	News Release200	Decibel Cannabis director Wilson resigns
2023-09-22 09:44	C:DB	0.155	News Release200	Decibel Cannabis hires ICP for market-making services
2023-08-30 10:16	C:DB	0.17	News Release200	Decibel to supply 4C Labs with Qwest medical cannabis
2023-08-17 13:40	C:DB	0.14	News Release200	Decibel Cannabis loses $423,000 in Q2
2023-08-17 07:03	C:DB	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 07:02	C:DB	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-06 12:10	C:DB	0.13	News Release200	Decibel Cannabis shareholders approve all AGM matters
2023-07-05 13:00	C:DB	0.13	News Release200	Decibel Cannabis rolls out General Admission edibles