Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:00:31 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:DB
- Decibel Cannabis Company Inc. -
http://www.decibelcc.com
07:00:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DB
- V
0.5
0.125
·
0.145
75.0
0.135
-0.005
-3.6
0.185 0.10
Apr 18
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-10 12:42
C:DB
0.13
News Release
200
Decibel Cannabis closes cannabis store sale to Fire
2024-04-08 12:32
C:DB
0.135
News Release
200
Decibel Cannabis appoints Sze as CEO
2024-03-25 11:25
C:DB
0.12
News Release
200
Decibel Cannabis CEO Wilson to retire
2024-03-22 16:52
C:DB
0.12
News Release
200
Decibel to sell Prairie Records to FIKA for $3-million
2023-12-21 07:37
C:DB
0.135
In the News
525
Globe says Decibel Cannabis rated "speculative buy"
2023-11-16 13:47
C:DB
0.145
News Release
200
Decibel Cannabis earns $413,000 in Q3
2023-11-16 08:04
C:DB
0.145
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-16 08:02
C:DB
0.145
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-04 14:06
C:DB
0.16
News Release
200
Decibel Cannabis rolls out Blinker vape products
2023-09-29 11:22
C:DB
0.175
News Release
200
Decibel Cannabis director Wilson resigns
2023-09-22 09:44
C:DB
0.155
News Release
200
Decibel Cannabis hires ICP for market-making services
2023-08-30 10:16
C:DB
0.17
News Release
200
Decibel to supply 4C Labs with Qwest medical cannabis
2023-08-17 13:40
C:DB
0.14
News Release
200
Decibel Cannabis loses $423,000 in Q2
2023-08-17 07:03
C:DB
0.145
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-17 07:02
C:DB
0.145
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-06 12:10
C:DB
0.13
News Release
200
Decibel Cannabis shareholders approve all AGM matters
2023-07-05 13:00
C:DB
0.13
News Release
200
Decibel Cannabis rolls out General Admission edibles
2023-06-22 13:28
C:DB
0.135
News Release
200
Decibel Cannabis rolls out Vox prerolls
2023-06-02 01:18
C:DB
0.125
News Release
200
Decibel grants option to buy 4.5 million shares
2023-05-29 10:00
C:DB
0.135
News Release
200
Decibel Cannabis loses $569,000 in Q1 2023