Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:12:32 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
V
DB
0.135
0.135
0.12
0.13
276,559
61
0.125
0.13
174,014
3,000
60,500
10,000
15
1,000
27,000
647
2024-04-30
V
DB
0.12
0.135
0.11
0.13
0.01
878,693
143
0.12
0.135
432,578
79,085
92,500
101,500
1,888
1,500
140,500
2,492
25,000
2024-04-29
V
DB
0.125
0.125
0.105
0.125
-0.005
1,646,667
182
0.115
0.125
875,119
51,500
158,500
136,000
200
319,500
1,616
100,975
2024-04-26
V
DB
0.125
0.135
0.125
0.13
0.0025
285,215
57
0.125
0.135
64,554
37,500
15,000
82,500
84,500
161
2024-04-25
V
DB
0.13
0.13
0.125
0.13
137,905
35
0.125
0.135
63,733
500
14,000
23,500
214
33,500
886
2024-04-24
V
DB
0.13
0.135
0.13
0.135
-0.005
265,463
66
0.125
0.135
99,600
53,000
15,000
22,500
307
24,000
50,500
131
2024-04-23
V
DB
0.125
0.14
0.125
0.135
0.005
87,513
43
0.125
0.135
25,129
2,500
25,000
30,000
3,833
2024-04-22
V
DB
0.135
0.135
0.125
0.13
167,922
96
0.125
0.135
40,750
34,000
17,000
586
1,000
73,258
606
2024-04-19
V
DB
0.125
0.135
0.125
0.135
169,283
71
0.125
0.14
98,381
36,000
500
1,000
526
23,500
7,000
1,241
2024-04-18
V
DB
0.135
0.135
0.13
0.135
-0.005
406,640
89
0.13
0.135
189,498
67,500
54,000
1
8,000
86,500
823
2024-04-17
V
DB
0.135
0.14
0.13
0.14
126,744
59
0.13
0.14
47,450
4,000
36,000
21,500
395
16,000
1,099
2024-04-16
V
DB
0.14
0.145
0.135
0.145
0.005
153,413
58
0.14
0.145
81,500
3,500
30,000
16,000
406
18,000
3,564
2024-04-15
V
DB
0.135
0.145
0.135
0.14
230,028
44
0.14
0.145
198,468
2,500
25,500
1
1,000
1,570
2024-04-12
V
DB
0.145
0.145
0.135
0.145
0.005
668,255
77
0.135
0.145
434,451
102,800
32,000
50,500
320
45,500
996
2024-04-11
V
DB
0.135
0.145
0.135
0.135
-0.005
1,674,421
172
0.135
0.14
1,181,882
96,150
117,100
48,500
1,034
500
224,000
2,477
2024-04-10
V
DB
0.13
0.145
0.13
0.14
0.01
883,324
97
0.13
0.14
770,127
44,000
32,500
320
35,000
1,026
2024-04-09
V
DB
0.14
0.14
0.13
0.13
-0.01
156,951
73
0.13
0.14
101,100
18,000
3,000
12,500
19,000
2,471
2024-04-08
V
DB
0.13
0.14
0.13
0.14
0.005
398,101
109
0.13
0.14
262,677
13,500
44,500
37,500
2,500
36,500
660
2024-04-05
V
DB
0.13
0.135
0.125
0.135
0.005
346,545
48
0.125
0.14
256,500
6,500
45,000
20,000
607
17,000
554
2024-04-04
V
DB
0.135
0.135
0.13
0.13
-0.005
494,538
100
0.13
0.135
224,972
23,000
1,000
97,500
38
62,000
83,500
2,066
2024-04-03
V
DB
0.115
0.135
0.115
0.135
0.015
421,480
122
0.13
0.135
160,867
31,090
46,000
65,000
605
110,000
1,180
6,000
2024-04-02
V
DB
0.125
0.13
0.115
0.12
-0.005
543,709
113
0.115
0.12
176,181
23,700
69,000
111,500
117
121,000
1,790
40,000
2024-04-01
V
DB
0.12
0.125
0.12
0.125
0.005
300,589
74
0.12
0.125
209,976
3,500
15,500
33,000
258
500
35,500
903
2024-03-28
V
DB
0.12
0.125
0.12
0.125
0.005
450,368
69
0.12
0.125
263,169
33,000
38,000
96,500
24
19,130
505
2024-03-27
V
DB
0.12
0.13
0.115
0.125
0.005
746,002
132
0.115
0.125
399,226
48,500
112,000
122,000
237
1,500
59,000
2,265
2024-03-26
V
DB
0.115
0.125
0.115
0.12
261,365
125
0.115
0.12
129,253
13,000
65,000
28,500
8
500
21,000
3,105
2024-03-25
V
DB
0.12
0.125
0.115
0.12
990,762
151
0.115
0.12
469,842
110,500
60,000
129,000
8
500
215,000
3,519
500
2024-03-22
V
DB
0.12
0.125
0.115
0.12
0.01
113,753
74
0.12
0.125
13,650
10,500
1,500
8,500
358
13,000
62,500
3,235
2024-03-21
V
DB
0.13
0.13
0.11
0.11
-0.01
381,766
93
0.105
0.13
91,870
29,000
59,100
44,000
8
116,000
3,772
35,000
2024-03-20
V
DB
0.13
0.135
0.12
0.12
-0.015
256,774
149
0.12
0.135
96,832
19,000
18,500
71,500
48,500
1,508
2024-03-19
V
DB
0.12
0.135
0.11
0.135
0.015
692,957
211
0.125
0.135
480,500
20,670
36,000
96,500
1,508
2,500
30,500
17,625
2024-03-18
V
DB
0.11
0.12
0.105
0.11
491,437
150
0.11
0.12
339,129
23,000
10,000
49,000
469
23,500
38,500
6,334
2024-03-15
V
DB
0.105
0.11
0.105
0.11
0.01
229,874
39
0.10
0.11
100,500
15,500
38,500
8,000
9
8,500
57,500
830
2024-03-14
V
DB
0.10
0.11
0.10
0.105
189,496
185
0.10
0.105
41,223
7,500
6,000
87,500
18
15,490
1,592
30,000
2024-03-13
V
DB
0.11
0.11
0.10
0.105
-0.005
282,437
143
0.10
0.11
84,500
10,500
10,000
84,500
9
25,000
53,500
5,074
2024-03-12
V
DB
0.105
0.11
0.10
0.11
649,648
110
0.10
0.11
531,717
36,000
6,000
459
49,500
22,500
2,430
2024-03-11
V
DB
0.11
0.11
0.105
0.105
-0.005
151,496
135
0.105
0.11
59,789
18,000
26,500
32,000
15
4,500
532
10,000
2024-03-08
V
DB
0.11
0.115
0.105
0.11
379,354
117
0.105
0.11
167,000
12,000
56,500
89,000
308
53,000
508
2024-03-07
V
DB
0.105
0.11
0.105
0.11
0.005
468,586
72
0.105
0.11
163,634
40,500
69,000
68,500
659
126,000
218
2024-03-06
V
DB
0.10
0.11
0.095
0.11
0.01
531,021
93
0.105
0.11
183,619
28,500
38,000
106,000
220
142,500
1,381
30,500
2024-03-05
V
DB
0.115
0.115
0.10
0.105
-0.01
1,236,928
153
0.10
0.105
563,337
96,500
66,000
184,500
749
229,000
4,004
87,000
2024-03-04
V
DB
0.11
0.12
0.11
0.12
106,699
46
0.115
0.12
36,189
5,500
23,000
29,000
133
11,000
988
2024-03-01
V
DB
0.11
0.12
0.11
0.12
0.01
376,279
66
0.11
0.12
81,800
51,500
40,500
67,500
23,500
109,500
1,189
2024-02-29
V
DB
0.11
0.115
0.105
0.11
-0.005
826,779
127
0.105
0.115
389,923
125,500
21,500
65,500
1,934
45,000
163,000
2,406
9,500
2024-02-28
V
DB
0.125
0.125
0.11
0.12
0.005
294,028
72
0.11
0.13
111,945
48,000
11,000
47,000
508
13,500
59,500
1,682
2024-02-27
V
DB
0.125
0.125
0.115
0.115
-0.005
166,896
51
0.115
0.12
33,843
36,000
1,000
13,000
308
80,500
1,182
2024-02-26
V
DB
0.12
0.125
0.115
0.12
218,557
43
0.115
0.12
41,100
56,000
15,500
26
90,000
14,500
483
2024-02-23
V
DB
0.115
0.125
0.115
0.12
228,436
57
0.115
0.125
59,621
1,500
26,500
18,000
8
43,500
77,000
1,242
2024-02-22
V
DB
0.115
0.12
0.115
0.12
293,674
67
0.115
0.12
39,000
30,500
36,500
56,500
108
125,000
861
5,000
2024-02-21
V
DB
0.115
0.125
0.115
0.12
122,411
33
0.115
0.12
26,700
1,000
4,000
108
88,500
1,361
2024-02-20
V
DB
0.125
0.125
0.115
0.115
-0.005
144,176
37
0.115
0.13
42,200
17,500
33,500
18,500
16
4,000
27,500
468
2024-02-16
V
DB
0.12
0.13
0.12
0.12
207,174
37
0.115
0.125
12,932
1,000
9,500
48,500
500
133,815
896
2024-02-15
V
DB
0.12
0.125
0.115
0.12
-0.005
103,439
58
0.115
0.12
10,982
15,500
27,500
191
27,500
12,943
2024-02-14
V
DB
0.13
0.13
0.125
0.13
0.005
153,463
59
0.125
0.13
69,000
500
53,000
500
29,500
385
2024-02-13
V
DB
0.125
0.13
0.12
0.13
0.005
75,065
29
0.12
0.13
34,494
1,000
15,000
2,000
21,500
881
2024-02-12
V
DB
0.125
0.13
0.125
0.13
0.005
103,138
37
0.125
0.13
31,600
3,500
26,500
5,500
276
500
33,388
1,190
2024-02-09
V
DB
0.12
0.13
0.115
0.13
0.01
283,282
58
0.12
0.135
87,816
2,500
23,500
83,500
106
63,000
17,872
871
3,500
2024-02-08
V
DB
0.125
0.125
0.11
0.115
-0.005
325,982
76
0.115
0.125
70,150
17,500
89,000
64,000
845
83,000
1,207
2024-02-07
V
DB
0.12
0.125
0.105
0.125
0.005
1,276,148
220
0.11
0.13
455,553
239,000
180,000
153,000
967
1,000
221,500
1,682
1,500
3,000
2024-02-06
V
DB
0.12
0.12
0.115
0.12
0.005
882,946
121
0.115
0.125
741,400
45,000
10,000
15,500
69,000
1,319
2024-02-05
V
DB
0.135
0.135
0.11
0.12
-0.01
1,366,710
271
0.115
0.12
588,775
137,500
157,500
127,000
1,491
51,000
263,000
24,395
3,500
50
2024-02-02
V
DB
0.135
0.135
0.13
0.135
223,986
102
0.13
0.135
19,926
11,000
5,000
50,000
37
136,500
1,273