C-CYM

V:CYM - Cymat Technologies Ltd. - http://www.cymat.com

20:09:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYM - V	10.0	0.16	·	0.165	57.0	0.165	-0.005	-2.9	86.4	14	21	0.175 0.18 0.165	0.345 0.15	15:31:50	Apr 03	15 min RT 2¢
TSX-V - V	10.0	0.16	·	0.165	57.0	0.165	-0.005	-2.9	60.1	10	11	0.175 0.18 0.165	0.345 0.15	12:38:37		15 min
NEO ATS - U						0.165	-0.005	-2.9	6.5	1	3	0.18 0.18 0.165		12:38:37		15 min
Alpha - A						0.165	-0.005	-2.9	2.0	0	1	0.165 0.165 0.165		15:31:50		15 min
Omega - O						0.165	-0.005	-2.9	4.5	1	1	0.165 0.165 0.165		12:38:37		15 min
CX2 - H						0.165	-0.005	-2.9	13.0	2	3	0.18 0.18 0.165		12:38:37		15 min
CXD - D						0.17			0.3		2			Aug 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:50	D	0.165	-0.005	100	7 TD Sec	7 TD Sec	E
15:31:50	A	0.165	-0.005	2,000	7 TD Sec	1 Anonymous	K
12:38:37	O	0.165	-0.005	4,500	1 Anonymous	1 Anonymous	K
12:38:37	H	0.165	-0.005	4,500	1 Anonymous	57 Interactive	K
12:38:37	H	0.165	-0.005	8,000	33 Canaccord	57 Interactive	K
12:38:37	V	0.165	-0.005	100	7 TD Sec	1 Anonymous
12:38:37	V	0.165	-0.005	5,000	19 Desjardins	1 Anonymous	K
12:38:37	V	0.165	-0.005	10,000	19 Desjardins	1 Anonymous	K
12:38:37	V	0.165	-0.005	5,000	98 Red Cloud	1 Anonymous	K
12:38:37	U	0.165	-0.005	1,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 12:51	C:CYM	0.18	News Release200	Cymat receives SmartMetal cylinder commercial order
2024-04-01 16:05	C:CYM	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 16:05	C:CYM	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-24 12:38	C:CYM	0.19	News Release200	Cymat receives Alusion order for Neom project
2024-01-02 16:08	C:CYM	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-02 16:03	C:CYM	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-19 16:08	C:CYM	0.22	Private Placement250	Cymat Technologies private placement
2023-10-13 16:56	C:CYM	0.215	News Release200	Cymat closes $1.19-million private placement
2023-09-29 16:04	C:CYM	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 16:03	C:CYM	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-25 17:56	C:CYM	0.235	News Release200	Cymat Technologies arranges private placement
2023-09-12 11:05	C:CYM	0.25	News Release200	Cymat completes physical impact testing for prototypes
2023-08-25 18:38	C:CYM	0.275	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-17 17:55	C:CYM	0.32	News Release200	Cymat to host corporate update webinar July 20
2023-06-29 16:13	C:CYM	0.315	News Release200	Cymat selects testing facility for Aug. for EV battery
2023-06-20 12:25	C:CYM	0.265	News Release200	Cymat begins prototype testing of automotive component
2023-05-17 16:12	C:CYM	0.30	Private Placement250	Cymat Technologies private placement amendment