C-CYBR

T:CYBR - EVOLVE CYBER SECURITY INDEX FUND HEDGED - http://www.evolveetfs.com

11:54:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYBR - T	1.0	45.66	·	45.85	0.2	45.68	-0.20	-0.4	3.8	169	49	45.74 45.93 45.64	50.27 33.71	15:29:43	Jan 09	15 min RT 2¢
TSX - T	1.0	45.66	·	45.85	0.2	45.68	-0.20	-0.4	0.7	33	6	45.90 45.90 45.65	50.27 33.71	15:29:43		15 min
NEO ATS - U						45.64	-0.24	-0.5	0.4	18	2	45.93 45.93 45.64		13:46:03		15 min
Omega - O						45.70	-0.18	-0.4	1.4	64	6	45.74 45.74 45.64		14:55:35		15 min
Pure - P						45.88			0.2	11	8			Apr 26-22		15 min
CX2 - H						45.88			0.002		1			May 07		15 min
CXD - D						45.88			0.2	8	7			Apr 22		15 min
TriAct - M						45.88			0.8	36	19			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:31	M	45.79	-0.09	1	80 National Bank	80 National Bank	E
15:29:43	T	45.68	-0.20	300	7 TD Sec	80 National Bank	K
15:10:55	T	45.65	-0.23	100	7 TD Sec	80 National Bank	K
15:10:55	T	45.65	-0.23	200	7 TD Sec	80 National Bank	K
15:06:44	M	45.81	-0.07	1	7 TD Sec	14 Virtu ITG	E
15:01:10	M	45.65	-0.23	2	80 National Bank	7 TD Sec	E
14:55:35	O	45.70	-0.18	100	1 Anonymous	88 Credential	K
14:55:35	P	45.70	-0.18	10	7 TD Sec	88 Credential	E
14:52:50	D	45.81	-0.07	5	80 National Bank	80 National Bank	E
14:46:37	P	45.63	-0.25	50	7 TD Sec	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 18:59	C:CYBR	44.21	Miscellaneous270	Evolve Cyber Security special settlement
2023-11-17 20:44	C:CYBR	39.21	Miscellaneous270	Evolve Cyber Security special settlement
2023-06-28 00:26	C:CYBR	36.35	Miscellaneous270	Evolve Cyber Security special settlement
2023-06-13 14:05	C:CYBR	37.10	Miscellaneous270	Evolve Cyber Security special settlement
2023-05-23 09:47	C:CYBR	34.77	Miscellaneous270	Evolve Cyber Security special settlement