C-CYBR

T:CYBR - EVOLVE CYBER SECURITY INDEX FUND HEDGED - http://www.evolveetfs.com

04:30:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYBR - T	1.0	45.64	·	45.83	0.2	45.78	+0.48	1.1	12.0	551	44	45.97 45.98 45.78	50.27 31.45	15:56:57	Jan 09	15 min RT 2¢
TSX - T	1.0	45.64	·	45.83	0.2	45.80	+0.50	1.1	10.6	486	17	45.97 45.98 45.80	50.27 31.45	15:44:21		15 min
NEO ATS - U						45.78	+0.48	1.1	0.2	9	2	45.80 45.80 45.78		15:56:57		15 min
Omega - O						45.92	+0.62	1.4	0.7	32	3	45.96 45.96 45.87		14:27:46		15 min
Pure - P						45.30			0.1	4	3			Apr 26-22		15 min
CX2 - H						45.30			0.002		1			Apr 23		15 min
CXD - D						45.30			0.2	8	9			Apr 22		15 min
TriAct - M						45.30			0.2	11	9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:57	M	45.78	0.48	9	1 Anonymous	2 RBC	E
15:56:57	U	45.78	0.48	100	2 RBC	1 Anonymous	K
15:56:34	P	45.78	0.48	10	19 Desjardins	7 TD Sec	E
15:48:08	M	45.78	0.48	32	56 Edward Jones	14 Virtu ITG	E
15:44:25	T	45.78	0.50	50	79 CIBC	80 National Bank
15:44:21	T	45.80	0.50	200	79 CIBC	80 National Bank	K
15:10:50	H	45.80	0.50	2	2 RBC	80 National Bank	E
15:06:21	M	45.92	0.62	1	80 National Bank	80 National Bank	E
14:46:32	M	45.80	0.50	15	2 RBC	1 Anonymous	E
14:46:32	U	45.80	0.50	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 18:59	C:CYBR	44.21	Miscellaneous270	Evolve Cyber Security special settlement
2023-11-17 20:44	C:CYBR	39.21	Miscellaneous270	Evolve Cyber Security special settlement
2023-06-28 00:26	C:CYBR	36.35	Miscellaneous270	Evolve Cyber Security special settlement
2023-06-13 14:05	C:CYBR	37.10	Miscellaneous270	Evolve Cyber Security special settlement
2023-05-23 09:47	C:CYBR	34.77	Miscellaneous270	Evolve Cyber Security special settlement