C-CWB.PR.B

T:CWB.PR.B - CANADIAN WESTERN BANK 5-YR RESET PR SER - http://www.cwbank.com

18:27:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CWB.PR.B - T	0.5	21.57	·	21.72	4.0	21.58	-0.15	-0.7	4.3	92	26	21.90 21.90 21.58	22.25 16.30	15:59:59	18:08	15 min RT 2¢
TSX - T	0.5	21.57	·	21.72	4.0	21.58	-0.15	-0.7	3.1	66	14	21.90 21.90 21.58	22.25 16.30	15:59:59		15 min
NEO ATS - U						21.82	+0.09	0.4	0.3	6	2	21.90 21.90 21.82		12:53:13		15 min
Omega - O						21.81	+0.08	0.4	0.3	6	2	21.81 21.81 21.81		12:55:09		15 min
Pure - P						21.73			0.008	0	2			Apr 03		15 min
CXD - D						21.77	+0.04	0.2	0.5	11	4	21.77 21.77 21.77		14:17:40		15 min
TriAct - M						21.73			0.1	3	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	21.58	-0.15	100	1 Anonymous	79 CIBC	K
15:04:08	T	21.72	-0.01	500	48 Laurentian	7 TD Sec	K
15:04:08	T	21.72	-0.01	100	9 BMO Nesbitt	7 TD Sec	K
15:03:52	T	21.72	-0.01	100	9 BMO Nesbitt	1 Anonymous	K
15:03:51	T	21.73		50	9 BMO Nesbitt	7 TD Sec
15:03:51	T	21.73		400	9 BMO Nesbitt	7 TD Sec	K
14:25:22	M	21.78	0.05	37	7 TD Sec	2 RBC	E
14:25:10	P	21.78	0.05	1	9 BMO Nesbitt	7 TD Sec	E
14:24:53	P	21.73		7	7 TD Sec	9 BMO Nesbitt	E
14:24:32	T	21.75	0.02	100	48 Laurentian	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 18:08	C:CWB	27.00	News Release200	Canadian Western to redeem Series F debentures
2024-04-17 17:34	C:CWB	26.29	News Release200	Canadian Western to release Q2 results May 31
2024-04-15 21:00	C:CWB	26.45	News Release200	Canadian Western to not convert Series 5, 9 shares
2024-04-05 17:58	C:CWB	27.77	News Release200	Canadian Western holders elect nine directors at AGM
2024-04-01 19:12	C:CWB	27.79	News Release200	Canadian Western sets dividend rates on preferreds
2024-03-21 19:16	C:CWB	28.27	News Release200	Canadian Western holders may convert Series 5, 9 shares
2024-03-13 19:09	C:CWB	28.22	News Release200	Canadian Western releases 2023 sustainability report
2024-03-05 08:41	C:CWB	28.91	In the News525	Globe says Canadian Western Bank maintained at "buy"
2024-03-01 10:36	C:CWB	28.99	News Release200	Canadian Western to pay 34-cent dividend March 21
2024-03-01 09:15	C:CWB	28.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-01 09:15	C:CWB	28.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-01 09:04	C:CWB	28.46	News Release200	Canadian Western earns $87.92-million in Q1 2024
2024-02-27 19:09	C:CWB	29.37	News Release200	Canadian Western mails circular for April 4 AGM
2024-02-23 08:12	C:CWB	29.02	In the News525	Globe says Canadian Western Bank maintained at "hold"
2024-02-21 07:41	C:CWB	29.20	In the News525	Globe says Canadian Western rated "sector outperform"
2024-02-15 08:31	C:CWB	28.37	In the News525	Globe says Canadian Western Bank kept at "neutral"
2024-02-14 08:32	C:CWB	27.36	In the News525	Globe says Canadian Western Bank kept at "buy"
2024-01-25 12:12	C:CWB	30.33	News Release200	Canadian Western to release fiscal Q1 results March 1
2024-01-15 19:08	C:CWB	29.74	News Release200	Canadian Western arranges $250M debenture offering
2024-01-02 07:37	C:CWB	30.87	In the News525	Globe says Canadian Western should outperform this year

Date ET

Symbol

Price

Type

Headline

2024-05-03 18:08

C:CWB

27.00

News Release

Canadian Western to redeem Series F debentures

2024-04-17 17:34

C:CWB