C-CWB

T:CWB - CANADIAN WESTERN BANK - http://www.cwbank.com

05:03:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CWB - T	0.8	26.64	·	26.74	0.2	26.73	+0.03	0.1	182.1	4,770	1,466	26.67 26.78 26.59	31.64 22.96	16:00:00	Apr 24	15 min RT 2¢
TSX - T	0.8	26.64	·	26.74	0.2	26.73	+0.03	0.1	89.3	2,345	609	26.67 26.78 26.60	31.64 22.96	16:00:00		15 min
NEO ATS - U						26.70			22.9	598	199	26.72 26.76 26.59		15:50:53		15 min
Alpha - A						26.73	+0.03	0.1	15.6	413	68	26.68 26.76 26.59		15:59:59		15 min
Omega - O						26.72	+0.02	0.1	15.9	414	154	26.68 26.78 26.59		15:58:29		15 min
Pure - P						26.715	+0.015	0.1	1.4	36	34	26.655 26.715 26.655		15:58:29		15 min
Chi-X - X						26.715	+0.015	0.1	13.1	341	124	26.72 26.78 26.59		15:55:51		15 min
CX2 - H						26.73	+0.03	0.1	2.0	52	20	26.66 26.73 26.59		15:59:59		15 min
CXD - D						26.69	-0.01	0.0	4.2	110	55	26.66 26.735 26.66		15:45:20		15 min
TriAct - M						26.70			17.5	458	202			Sep 11-20		15 min
Lynx - Y						26.66	-0.04	-0.1	0.1	3	1	26.66 26.66 26.66		14:36:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1466

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	26.73	0.03	21	13 Instinet	7 TD Sec	Q
16:00:00	T	26.73	0.03	81	7 TD Sec	79 CIBC	Q
16:00:00	T	26.73	0.03	60	7 TD Sec	1 Anonymous	Q
16:00:00	T	26.73	0.03	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	26.73	0.03	12	7 TD Sec	1 Anonymous	Q
16:00:00	T	26.73	0.03	17	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	26.73	0.03	38	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	26.73	0.03	74	7 TD Sec	79 CIBC	Q
16:00:00	T	26.73	0.03	26	7 TD Sec	79 CIBC	Q
16:00:00	T	26.73	0.03	7	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 17:34	C:CWB	26.29	News Release200	Canadian Western to release Q2 results May 31
2024-04-15 21:00	C:CWB	26.45	News Release200	Canadian Western to not convert Series 5, 9 shares
2024-04-05 17:58	C:CWB	27.77	News Release200	Canadian Western holders elect nine directors at AGM
2024-04-01 19:12	C:CWB	27.79	News Release200	Canadian Western sets dividend rates on preferreds
2024-03-21 19:16	C:CWB	28.27	News Release200	Canadian Western holders may convert Series 5, 9 shares
2024-03-13 19:09	C:CWB	28.22	News Release200	Canadian Western releases 2023 sustainability report
2024-03-05 08:41	C:CWB	28.91	In the News525	Globe says Canadian Western Bank maintained at "buy"
2024-03-01 10:36	C:CWB	28.99	News Release200	Canadian Western to pay 34-cent dividend March 21
2024-03-01 09:15	C:CWB	28.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-01 09:15	C:CWB	28.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-01 09:04	C:CWB	28.46	News Release200	Canadian Western earns $87.92-million in Q1 2024
2024-02-27 19:09	C:CWB	29.37	News Release200	Canadian Western mails circular for April 4 AGM
2024-02-23 08:12	C:CWB	29.02	In the News525	Globe says Canadian Western Bank maintained at "hold"
2024-02-21 07:41	C:CWB	29.20	In the News525	Globe says Canadian Western rated "sector outperform"
2024-02-15 08:31	C:CWB	28.37	In the News525	Globe says Canadian Western Bank kept at "neutral"
2024-02-14 08:32	C:CWB	27.36	In the News525	Globe says Canadian Western Bank kept at "buy"
2024-01-25 12:12	C:CWB	30.33	News Release200	Canadian Western to release fiscal Q1 results March 1
2024-01-15 19:08	C:CWB	29.74	News Release200	Canadian Western arranges $250M debenture offering
2024-01-02 07:37	C:CWB	30.87	In the News525	Globe says Canadian Western should outperform this year
2023-12-12 07:53	C:CWB	30.27	In the News525	Globe says Canadian Western Bank kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-17 17:34

C:CWB

26.29

News Release

Canadian Western to release Q2 results May 31

2024-04-15 21:00

C:CWB