C-CU.PR.G

T:CU.PR.G - CANADIAN UTILITIES LIMITED 2ND PR SER 'D - http://www.canadianutilities.com

22:44:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CU.PR.G - T	2.9	17.56	·	17.69	0.5	17.65	+0.25	1.4	19.6	341	46	17.40 17.66 17.40	18.81 15.75	15:59:59	May 02	15 min RT 2¢
TSX - T	2.9	17.56	·	17.69	0.5	17.65	+0.25	1.4	14.4	250	17	17.40 17.66 17.40	18.81 15.75	15:59:59		15 min
NEO ATS - U						17.65	+0.25	1.4	2.4	42	8	17.40 17.65 17.40		15:56:06		15 min
Alpha - A						17.56	+0.16	0.9	0.5	9	1	17.56 17.56 17.56		14:47:49		15 min
Omega - O						17.65	+0.25	1.4	0.6	11	3	17.56 17.65 17.56		15:30:42		15 min
Pure - P						17.65	+0.25	1.4	0.1	2	1	17.65 17.65 17.65		15:56:06		15 min
Chi-X - X						17.66	+0.26	1.5	0.1	2	1	17.66 17.66 17.66		15:56:06		15 min
CX2 - H						17.65	+0.25	1.4	0.7	12	5	17.57 17.65 17.56		15:30:42		15 min
CXD - D						17.64	+0.24	1.4	0.6	10	6	17.57 17.64 17.57		15:30:42		15 min
TriAct - M						17.40			0.3	5	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	17.65	0.25	100	1 Anonymous	79 CIBC	K
15:59:53	M	17.65	0.25	70	2 RBC	79 CIBC	E
15:56:06	P	17.65	0.25	100	1 Anonymous	80 National Bank	K
15:56:06	X	17.66	0.26	100	1 Anonymous	80 National Bank	K
15:56:06	T	17.66	0.26	200	1 Anonymous	80 National Bank	K
15:56:06	U	17.65	0.25	500	2 RBC	80 National Bank	K
15:56:06	U	17.65	0.25	100	2 RBC	80 National Bank	K
15:55:11	T	17.65	0.25	300	80 National Bank	80 National Bank	K
15:30:42	D	17.64	0.24	100	9 BMO Nesbitt	1 Anonymous	K
15:30:42	O	17.65	0.25	200	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 10:55	C:CU	30.43	News Release200	Canadian Utilities has adjusted earnings of $225M in Q1
2024-05-02 07:23	C:CU	30.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 07:23	C:CU	30.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 18:54	C:CU	30.99	News Release200	Canadian Utilities to hold AGM May 8
2024-04-19 08:14	C:CU	30.20	In the News525	Globe says Canadian Utilities kept at "neutral"
2024-04-11 17:57	C:CU	30.70	News Release200	Canadian Utilities to release Q1 results May 2
2024-04-11 17:47	C:CU	30.70	News Release200	Canadian Utilities to pay dividends June 1
2024-04-05 15:32	C:CU	30.16	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 10:05	C:CU	30.56	News Release200	Cdn Utilities has adjusted earnings of $596M in 2023
2024-02-29 10:05	C:CU		SEDAR MD & A815	SEDAR MD & A
2024-02-29 07:31	C:CU	30.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:31	C:CU	30.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:31	C:CU	30.57	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:25	C:CU	29.61	News Release200	Canadian Utilities to release 2023 results Feb. 29
2024-01-19 17:36	C:CU	31.67	News Release200	Canadian Utilities CFO, exec VP Shkrobot to retire
2024-01-11 17:36	C:CU	32.00	News Release200	Canadian Utilities to pay 45.31-cent dividend March 1
2024-01-08 07:32	C:CU	32.32	In the News525	Globe's Heinzl sees BCE, others raising their dividends
2023-12-18 22:14	C:CU	31.49	Shares Delisted from TSX222	Canadian Utilities' Class B shares to be delisted
2023-12-15 17:23	C:CU	31.70	News Release200	Canadian Utilities completes exchange of Class B shares
2023-12-05 09:23	C:CU	30.88	In the News525	Globe says Capital Power, others feel November's love