C-CU.PR.E

T:CU.PR.E - CANADIAN UTILITIES LIMITED 2ND PR SER 'B - http://www.canadianutilities.com

23:42:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CU.PR.E - T	1.5	19.50	·	20.40	0.7	19.51	+0.15	0.8	8.4	162	27	19.40 19.51 19.40	20.39 17.35	15:42:51	May 02	15 min RT 2¢
TSX - T	1.5	19.50	·	20.40	0.7	19.51	+0.15	0.8	2.3	44	8	19.45 19.51 19.45	20.39 17.35	15:42:51		15 min
NEO ATS - U						19.51	+0.15	0.8	0.3	6	3	19.45 19.51 19.45		15:42:51		15 min
Omega - O						19.45	+0.09	0.5	0.2	4	2	19.45 19.45 19.45		14:22:25		15 min
Chi-X - X						19.45	+0.09	0.5	0.2	4	2	19.45 19.45 19.45		14:22:25		15 min
CX2 - H						19.45	+0.09	0.5	0.2	4	2	19.45 19.45 19.45		14:22:25		15 min
CXD - D						19.40	+0.04	0.2	0.5	10	2	19.40 19.40 19.40		10:39:18		15 min
TriAct - M						19.36			4.7	91	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:51	T	19.51	0.15	100	79 CIBC	1 Anonymous	K
15:42:51	T	19.51	0.15	100	5 Citadel	1 Anonymous	K
15:42:51	U	19.51	0.15	100	2 RBC	1 Anonymous	K
14:22:42	T	19.46	0.10	100	1 Anonymous	79 CIBC	K
14:22:42	T	19.45	0.09	900	9 BMO Nesbitt	79 CIBC	K
14:22:25	T	19.45	0.09	200	9 BMO Nesbitt	1 Anonymous	K
14:22:25	T	19.45	0.09	400	9 BMO Nesbitt	1 Anonymous	K
14:22:25	X	19.45	0.09	100	9 BMO Nesbitt	1 Anonymous	K
14:22:25	O	19.45	0.09	100	9 BMO Nesbitt	1 Anonymous	K
14:22:25	H	19.45	0.09	100	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 10:55	C:CU	30.43	News Release200	Canadian Utilities has adjusted earnings of $225M in Q1
2024-05-02 07:23	C:CU	30.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 07:23	C:CU	30.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 18:54	C:CU	30.99	News Release200	Canadian Utilities to hold AGM May 8
2024-04-19 08:14	C:CU	30.20	In the News525	Globe says Canadian Utilities kept at "neutral"
2024-04-11 17:57	C:CU	30.70	News Release200	Canadian Utilities to release Q1 results May 2
2024-04-11 17:47	C:CU	30.70	News Release200	Canadian Utilities to pay dividends June 1
2024-04-05 15:32	C:CU	30.16	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 10:05	C:CU	30.56	News Release200	Cdn Utilities has adjusted earnings of $596M in 2023
2024-02-29 10:05	C:CU		SEDAR MD & A815	SEDAR MD & A
2024-02-29 07:31	C:CU	30.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:31	C:CU	30.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:31	C:CU	30.57	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:25	C:CU	29.61	News Release200	Canadian Utilities to release 2023 results Feb. 29
2024-01-19 17:36	C:CU	31.67	News Release200	Canadian Utilities CFO, exec VP Shkrobot to retire
2024-01-11 17:36	C:CU	32.00	News Release200	Canadian Utilities to pay 45.31-cent dividend March 1
2024-01-08 07:32	C:CU	32.32	In the News525	Globe's Heinzl sees BCE, others raising their dividends
2023-12-18 22:14	C:CU	31.49	Shares Delisted from TSX222	Canadian Utilities' Class B shares to be delisted
2023-12-15 17:23	C:CU	31.70	News Release200	Canadian Utilities completes exchange of Class B shares
2023-12-05 09:23	C:CU	30.88	In the News525	Globe says Capital Power, others feel November's love