C-CU.PR.D

T:CU.PR.D - CANADIAN UTILITIES LIMITED 2ND PR SER 'A - http://www.canadianutilities.com

19:31:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CU.PR.D - T	0.7	18.95	·	19.28	1.0	19.23	+0.32	1.7	12.0	228	45	18.95 19.26 18.94	20.32 17.38	15:55:06	May 02	15 min RT 2¢
TSX - T	0.7	18.95	·	19.28	1.0	19.23	+0.32	1.7	2.8	53	9	18.94 19.23 18.94	20.32 17.38	15:55:06		15 min
NEO ATS - U						19.18	+0.27	1.4	2.2	42	5	18.95 19.26 18.95		15:42:51		15 min
Alpha - A						18.95	+0.04	0.2	0.5	9	1	18.95 18.95 18.95		10:02:57		15 min
Omega - O						18.95	+0.04	0.2	0.5	9	1	18.95 18.95 18.95		10:02:51		15 min
Pure - P						19.18	+0.27	1.4	0.1	2	1	19.18 19.18 19.18		15:42:51		15 min
CX2 - H						19.15	+0.24	1.3	1.8	34	11	18.95 19.19 18.95		14:22:25		15 min
CXD - D						19.13	+0.22	1.2	0.5	10	6	19.13 19.13 19.13		14:22:25		15 min
TriAct - M						18.91			3.1	59	10			Sep 11-20		15 min
CS2 - S						18.95	+0.04	0.2	0.5	9	1	18.95 18.95 18.95		10:02:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:06	T	19.23	0.32	300	1 Anonymous	7 TD Sec	K
15:42:51	P	19.18	0.27	100	1 Anonymous	1 Anonymous	K
15:42:51	M	19.19	0.28	100	2 RBC	1 Anonymous
15:42:51	T	19.18	0.27	300	1 Anonymous	1 Anonymous	K
15:42:51	T	19.18	0.27	600	79 CIBC	1 Anonymous	K
15:42:51	U	19.18	0.27	100	2 RBC	1 Anonymous	K
15:42:51	U	19.18	0.27	700	2 RBC	1 Anonymous	K
15:42:51	U	19.18	0.27	100	2 RBC	1 Anonymous	K
14:59:05	M	19.26	0.35	98	1 Anonymous	2 RBC	E
14:59:05	U	19.26	0.35	300	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 10:55	C:CU	30.43	News Release200	Canadian Utilities has adjusted earnings of $225M in Q1
2024-05-02 07:23	C:CU	30.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 07:23	C:CU	30.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 18:54	C:CU	30.99	News Release200	Canadian Utilities to hold AGM May 8
2024-04-19 08:14	C:CU	30.20	In the News525	Globe says Canadian Utilities kept at "neutral"
2024-04-11 17:57	C:CU	30.70	News Release200	Canadian Utilities to release Q1 results May 2
2024-04-11 17:47	C:CU	30.70	News Release200	Canadian Utilities to pay dividends June 1
2024-04-05 15:32	C:CU	30.16	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 10:05	C:CU	30.56	News Release200	Cdn Utilities has adjusted earnings of $596M in 2023
2024-02-29 10:05	C:CU		SEDAR MD & A815	SEDAR MD & A
2024-02-29 07:31	C:CU	30.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:31	C:CU	30.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:31	C:CU	30.57	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:25	C:CU	29.61	News Release200	Canadian Utilities to release 2023 results Feb. 29
2024-01-19 17:36	C:CU	31.67	News Release200	Canadian Utilities CFO, exec VP Shkrobot to retire
2024-01-11 17:36	C:CU	32.00	News Release200	Canadian Utilities to pay 45.31-cent dividend March 1
2024-01-08 07:32	C:CU	32.32	In the News525	Globe's Heinzl sees BCE, others raising their dividends
2023-12-18 22:14	C:CU	31.49	Shares Delisted from TSX222	Canadian Utilities' Class B shares to be delisted
2023-12-15 17:23	C:CU	31.70	News Release200	Canadian Utilities completes exchange of Class B shares
2023-12-05 09:23	C:CU	30.88	In the News525	Globe says Capital Power, others feel November's love