C-CTC

T:CTC - CANADIAN TIRE CORPORATION, LIMITED - http://www.canadiantire.ca

14:00:05 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Year Hi-Lo	Last Tr	News	Delay
CTC - T	0.4	236.00	·	247.58	0.1	230.00	0.2	59	18	325.90 228.85	May 01	Apr 30	15 min RT 2¢
TSX - T	0.4	236.00	·	247.58	0.1	230.00	0.08	20	3	325.90 228.85	Apr 30		15 min
Omega - O						230.00	0.006	1	1				15 min
Pure - P						230.00	0.01	2	1		Jul 06		15 min
CX2 - H						230.00	0.001	0	1				15 min
CXD - D						230.00	0.1	35	12		May 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:38	D	247.58	17.58	75	80 National Bank	80 National Bank	E
15:06:16	D	247.58	17.58	1	7 TD Sec	1 Anonymous	E
15:01:46	D	235.26	5.26	1	80 National Bank	80 National Bank	E
13:38:27	H	247.58	17.58	1	80 National Bank	36 Latimer	E
12:10:48	D	247.58	17.58	6	80 National Bank	80 National Bank	E
12:08:02	D	235.01	5.01	5	80 National Bank	80 National Bank	E
12:01:24	D	247.58	17.58	7	80 National Bank	80 National Bank	E
12:01:11	D	235.01	5.01	1	80 National Bank	80 National Bank	E
11:52:49	P	247.57	17.57	10	79 CIBC	36 Latimer	E
11:12:24	D	247.58	17.58	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 08:59	C:CTC	275.36	In the News525	Globe says Canadian Tire maintained at "sector perform"
2024-04-25 12:17	C:CTC	253.33	News Release200	Canadian Tire to hold Q1 2024 earnings call, AGM May 9
2024-04-10 07:14	C:CTC	235.75	In the News525	Globe says Canadian Tire does right by CEO bonuses
2024-04-08 07:20	C:CTC	228.88	In the News525	Globe says Canadian Tire has slumped 28% since July
2024-04-03 08:04	C:CTC	243.25	In the News525	Globe says Canadian Tire withholds executive bonuses
2024-04-01 07:24	C:CTC	248.00	In the News525	Globe says Canadian Tire, Lululemon sales slipping
2024-03-26 09:17	C:CTC	258.99	News Release200	Canadian Tire, Suncor detail loyalty partnership
2024-02-21 07:46	C:CTC	244.00	In the News525	Globe says Chen cuts Canadian Tire to "market perform"
2024-02-16 08:35	C:CTC	244.00	In the News525	Globe says Canadian Tire Q4 profit tumbles 68%
2024-02-16 07:30	C:CTC	244.50	In the News525	Globe says Desjardins reaffirms Canadian Tire at "buy"
2024-02-15 09:18	C:CTC	244.10	News Release200	Canadian Tire earns $339.1-million in 2023
2024-02-14 08:30	C:CTC	250.00	In the News525	Globe says Desjardins's Li keeps Canadian Tire at "buy"
2024-02-09 08:19	C:CTC	258.33	In the News525	Globe says Doumet remains keen on Canadian Tire
2024-02-08 07:55	C:CTC	258.33	In the News525	Globe says Canadian Tire deflates to "hold" from "buy"
2024-01-23 08:25	C:CTC	275.00	In the News525	Globe says "soft" performance seen at Canadian Tire
2024-01-22 07:41	C:CTC	280.00	In the News525	Globe says Canadian Tire growth plans stymied
2024-01-16 08:20	C:CTC	280.00	In the News525	Globe/CP say Red Sea conflict affects Cdn Tire, others
2023-12-21 07:06	C:CTC	267.00	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-12-14 08:07	C:CTC	267.67	In the News525	Globe says Scotiabank, CTC won't be sponsoring Juniors
2023-12-11 07:18	C:CTC	261.01	In the News525	Post/CP say Canadian Tire told consumers "worried"

Date ET

Symbol

Price

Type

Headline

2024-04-30 08:59

C:CTC

275.36

In the News

Globe says Canadian Tire maintained at "sector perform"

2024-04-25 12:17

C:CTC