C-CSO

V:CSO - Corsa Coal Corp. - http://www.corsacoal.com

04:21:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSO - V	10.0	0.33	·	0.36	10.0	0.34	-0.015	-4.2	50.3	16	20	0.365 0.365 0.34	0.92 0.255	15:37:41	Mar 12	15 min RT 2¢
TSX-V - V	10.0	0.33	·	0.36	10.0	0.34	-0.015	-4.2	33.5	11	9	0.365 0.365 0.34	0.92 0.255	15:37:41		15 min
NEO ATS - U						0.34	-0.015	-4.2	4.5	1	2	0.34 0.34 0.34		14:18:17		15 min
Omega - O						0.34	-0.015	-4.2	4.5	1	3	0.345 0.345 0.34		14:18:17		15 min
CX2 - H						0.34	-0.015	-4.2	7.5	2	4	0.345 0.345 0.34		14:18:17		15 min
TriAct - M						0.355			0.3		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:41	V	0.34	-0.015	1,500	79 CIBC	53 Morgan Stanley	K
15:37:41	V	0.34	-0.015	20,000	2 RBC	53 Morgan Stanley	K
14:18:17	V	0.34	-0.015	1,000	2 RBC	53 Morgan Stanley	K
14:18:17	O	0.34	-0.015	2,500	1 Anonymous	1 Anonymous	K
14:18:17	O	0.34	-0.015	500	1 Anonymous	1 Anonymous	K
14:18:17	H	0.34	-0.015	4,000	2 RBC	1 Anonymous	K
14:18:17	H	0.34	-0.015	500	2 RBC	2 RBC	K
14:18:17	U	0.34	-0.015	500	2 RBC	2 RBC	K
14:18:17	U	0.34	-0.015	4,000	2 RBC	2 RBC	K
13:53:43	M	0.33	-0.025	200	2 RBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-12 17:46	C:CSO	0.365	News Release200	Corsa Coal earns $23.55-million (U.S.) in 2023
2024-03-12 17:41	C:CSO	0.365	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 17:41	C:CSO	0.365	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 17:41	C:CSO	0.365	SEDAR MD & A815	SEDAR MD & A
2023-10-31 17:40	C:CSO	0.70	News Release200	Corsa Coal earns $19.4-million (U.S.) in Q3 2023
2023-10-31 17:34	C:CSO	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 17:34	C:CSO	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-14 07:04	C:CSO	0.58	Resume Trading385	Corsa Coal resuming at the open
2023-08-11 15:22	C:CSO	0.57	News Release200	Corsa Coal unit to receive $35M in damages from Pa. DOT
2023-08-11 13:54	C:CSO	0.57	Halt Trading170	Corsa Coal halted at 10:50 a.m. PT
2023-08-08 18:14	C:CSO	0.59	News Release200	Corsa Coal earns $7.98-million (U.S.) in Q2 2023
2023-08-08 18:08	C:CSO	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 17:38	C:CSO	0.345	News Release200	Corsa shareholders elect five directors at AGM