C-CSO

V:CSO - Corsa Coal Corp. - http://www.corsacoal.com

11:47:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSO - V	15.0	0.31	·	0.37	8.0	0.345	+0.015	4.5	145.5	48	57	0.335 0.36 0.335	0.92 0.25	10:41:47	Mar 12	15 min RT 2¢
TSX-V - V	15.0	0.31	·	0.37	8.0	0.345	+0.015	4.5	84.0	29	11	0.34 0.355 0.34	0.92 0.25	10:41:46		15 min
NEO ATS - U						0.355	+0.025	7.6	25.5	9	9	0.34 0.36 0.34		10:31:13		15 min
Alpha - A						0.355	+0.025	7.6	14.5	5	5	0.335 0.36 0.335		10:29:29		15 min
Chi-X - X						0.345	+0.015	4.5	21.5	5	32	0.345 0.345 0.345		10:41:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:41:47	X	0.345	0.015	500	1 Anonymous	1 Anonymous	K
10:41:46	X	0.345	0.015	500	1 Anonymous	1 Anonymous	K
10:41:46	X	0.345	0.015	500	1 Anonymous	1 Anonymous	K
10:41:46	X	0.345	0.015	500	1 Anonymous	1 Anonymous	K
10:41:46	X	0.345	0.015	500	1 Anonymous	1 Anonymous	K
10:41:46	X	0.345	0.015	500	1 Anonymous	1 Anonymous	K
10:41:46	X	0.345	0.015	500	1 Anonymous	1 Anonymous	K
10:41:46	X	0.345	0.015	500	1 Anonymous	1 Anonymous	K
10:41:46	X	0.345	0.015	500	1 Anonymous	1 Anonymous	K
10:41:46	X	0.345	0.015	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS