C-CSO

V:CSO - Corsa Coal Corp. - http://www.corsacoal.com

20:11:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSO - V	1.5	0.35	·	0.43	25.0	0.385	+0.035	10.0	199.6	68	44	0.335 0.385 0.335	0.92 0.255	15:45:23	Mar 12	15 min RT 2¢
TSX-V - V	1.5	0.35	·	0.43	25.0	0.36	+0.01	2.9	147.1	51	25	0.335 0.37 0.335	0.92 0.255	15:43:08		15 min
NEO ATS - U						0.355	+0.005	1.4	34.0	12	9	0.34 0.37 0.34		15:43:08		15 min
Alpha - A						0.365	+0.015	4.3	15.5	5	6	0.335 0.365 0.335		10:09:39		15 min
Omega - O						0.385	+0.035	10.0	2.0	1	2	0.385 0.385 0.385		15:45:23		15 min
CX2 - H						0.34	-0.01	-2.9	1.0	0	1	0.34 0.34 0.34		09:52:19		15 min
TriAct - M						0.35			0.001		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:23	O	0.385	0.035	1,000	89 Raymond James	1 Anonymous	K
15:45:23	O	0.385	0.035	1,000	89 Raymond James	2 RBC	K
15:43:08	V	0.36	0.01	9,500	89 Raymond James	1 Anonymous	K
15:43:08	V	0.36	0.01	10,500	89 Raymond James	1 Anonymous	K
15:43:08	V	0.355	0.005	5,000	89 Raymond James	2 RBC	K
15:43:08	V	0.355	0.005	1,000	89 Raymond James	7 TD Sec	K
15:43:08	U	0.355	0.005	5,000	89 Raymond James	2 RBC	K
15:43:08	U	0.355	0.005	500	89 Raymond James	2 RBC	K
15:43:08	U	0.355	0.005	2,000	89 Raymond James	2 RBC	K
11:45:21	V	0.35		95	7 TD Sec	57 Interactive

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-12 17:46	C:CSO	0.365	News Release200	Corsa Coal earns $23.55-million (U.S.) in 2023
2024-03-12 17:41	C:CSO	0.365	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 17:41	C:CSO	0.365	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 17:41	C:CSO	0.365	SEDAR MD & A815	SEDAR MD & A
2023-10-31 17:40	C:CSO	0.70	News Release200	Corsa Coal earns $19.4-million (U.S.) in Q3 2023
2023-10-31 17:34	C:CSO	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 17:34	C:CSO	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-14 07:04	C:CSO	0.58	Resume Trading385	Corsa Coal resuming at the open
2023-08-11 15:22	C:CSO	0.57	News Release200	Corsa Coal unit to receive $35M in damages from Pa. DOT
2023-08-11 13:54	C:CSO	0.57	Halt Trading170	Corsa Coal halted at 10:50 a.m. PT
2023-08-08 18:14	C:CSO	0.59	News Release200	Corsa Coal earns $7.98-million (U.S.) in Q2 2023
2023-08-08 18:08	C:CSO	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 17:38	C:CSO	0.345	News Release200	Corsa shareholders elect five directors at AGM