C-CSH.UN

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca

17:08:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSH.UN - T	4.4	10.15	·	10.24	10.4	10.20	-0.05	-0.5	467.0	4,716	2,777	10.21 10.30 10.00	15.18 6.25	16:00:00	Aug 12	15 min RT 2¢
TSX - T	4.4	10.15	·	10.24	10.4	10.20	-0.05	-0.5	263.5	2,662	1,468	10.21 10.30 10.01	15.18 6.25	16:00:00		15 min
NEO ATS - U						10.19	-0.06	-0.6	24.6	248	176	10.08 10.29 10.00		15:59:35		15 min
Alpha - A						10.19	-0.06	-0.6	45.2	458	183	10.24 10.29 10.02		15:59:35		15 min
Omega - O						10.17	-0.08	-0.8	7.5	75	74	10.09 10.29 10.00		15:55:54		15 min
Pure - P						10.19	-0.06	-0.6	22.5	227	177	10.20 10.29 10.00		15:59:35		15 min
Chi-X - X						10.19	-0.06	-0.6	71.0	718	384	10.21 10.29 10.00		15:59:48		15 min
CX2 - H						10.19	-0.06	-0.6	16.9	169	172	10.24 10.28 10.00		15:59:35		15 min
CXD - D						10.175	-0.075	-0.7	4.4	45	38	10.07 10.285 10.02		15:47:21		15 min
TriAct - M						10.185	-0.065	-0.6	11.4	115	105	10.175 10.185 10.155		15:58:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2777

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.20	-0.05	200	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	10.20	-0.05	300	65 Goldman	39 Merrill Lynch	KQ
16:00:00	T	10.20	-0.05	100	65 Goldman	79 CIBC	KQ
16:00:00	T	10.20	-0.05	45	79 CIBC	5 Penson	Q
16:00:00	T	10.20	-0.05	71	80 National Bank	5 Penson	Q
16:00:00	T	10.20	-0.05	3	1 Anonymous	5 Penson	Q
16:00:00	T	10.20	-0.05	99	5 Penson	14 ITG	Q
16:00:00	T	10.20	-0.05	2	5 Penson	7 TD Sec	Q
16:00:00	T	10.20	-0.05	90	5 Penson	7 TD Sec	Q
16:00:00	T	10.20	-0.05	100	65 Goldman	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-08-12 07:59	C:CSH	10.14	In the News525	Globe tallies deaths in Ont. linked to Sienna, rivals
2020-08-06 19:15	C:CSH	9.69	News Release200	Chartwell Retirement loses $1.93-million in Q2

Date ET

Symbol

Price

Type

Headline

2020-08-12 07:59

C:CSH

10.14

In the News

Globe tallies deaths in Ont. linked to Sienna, rivals

2020-08-06 19:15

C:CSH

9.69

News Release

Chartwell Retirement loses $1.93-million in Q2