17:08:13 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca17:08:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSH.UN - T  4.410.15·10.2410.410.20-0.05-0.5467.04,7162,77710.21  10.30  10.0015.18  6.2516:00:00Aug 1215 min RT 2¢
TSX - T4.410.15·10.2410.410.20-0.05-0.5263.52,6621,46810.21  10.30  10.0115.18  6.2516:00:0015 min
NEO ATS - U 10.19-0.06-0.624.624817610.08  10.29  10.0015:59:3515 min
Alpha - A 10.19-0.06-0.645.245818310.24  10.29  10.0215:59:3515 min
Omega - O 10.17-0.08-0.87.5757410.09  10.29  10.0015:55:5415 min
Pure - P 10.19-0.06-0.622.522717710.20  10.29  10.0015:59:3515 min
Chi-X - X 10.19-0.06-0.671.071838410.21  10.29  10.0015:59:4815 min
CX2 - H 10.19-0.06-0.616.916917210.24  10.28  10.0015:59:3515 min
CXD - D 10.175-0.075-0.74.4453810.07  10.285  10.0215:47:2115 min
TriAct - M 10.185-0.065-0.611.411510510.175  10.185  10.15515:58:1615 min

Recent Trades - Last 10 of 2777
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.20-0.052002 RBC39 Merrill LynchKQ
16:00:00T10.20-0.0530065 Goldman39 Merrill LynchKQ
16:00:00T10.20-0.0510065 Goldman79 CIBCKQ
16:00:00T10.20-0.054579 CIBC5 PensonQ
16:00:00T10.20-0.057180 National Bank5 PensonQ
16:00:00T10.20-0.0531 Anonymous5 PensonQ
16:00:00T10.20-0.05995 Penson14 ITGQ
16:00:00T10.20-0.0525 Penson7 TD SecQ
16:00:00T10.20-0.05905 Penson7 TD SecQ
16:00:00T10.20-0.0510065 Goldman39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-12 07:59C:CSH10.14In the NewsGlobe tallies deaths in Ont. linked to Sienna, rivals
2020-08-06 19:15C:CSH9.69News ReleaseChartwell Retirement loses $1.93-million in Q2