C-CSH.UN

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca

10:32:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSH.UN - T	1.0	12.58	·	12.59	0.2	12.59	+0.13	1.0	54.3	669	243	12.46 12.605 12.45	12.92 8.75	10:12:25	Apr 15	15 min RT 2¢
TSX - T	1.0	12.58	·	12.59	0.2	12.59	+0.13	1.0	40.3	499	139	12.46 12.605 12.45	12.92 8.75	10:12:25		15 min
NEO ATS - U						12.575	+0.115	0.9	4.0	49	30	12.46 12.60 12.46		10:09:45		15 min
Alpha - A						12.58	+0.12	1.0	0.1	1	1	12.58 12.58 12.58		09:48:28		15 min
Omega - O						12.575	+0.115	0.9	0.7	8	7	12.46 12.575 12.46		10:09:45		15 min
Pure - P						12.585	+0.125	1.0	3.0	38	9	12.53 12.585 12.53		10:04:45		15 min
Chi-X - X						12.58	+0.12	1.0	4.1	50	27	12.46 12.605 12.45		10:11:31		15 min
CX2 - H						12.575	+0.115	0.9	1.0	12	8	12.46 12.60 12.46		10:09:45		15 min
CXD - D						12.59	+0.13	1.0	0.4	4	11	12.59 12.59 12.59		10:00:40		15 min
TriAct - M						12.46			0.6	7	11			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 243

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:16:05	H	12.61	0.15	100	80 National Bank	1 Anonymous	K
10:15:10	X	12.60	0.14	100	85 Scotia	1 Anonymous	K
10:15:10	X	12.60	0.14	100	1 Anonymous	1 Anonymous	K
10:15:10	X	12.60	0.14	100	85 Scotia	39 Merrill Lynch	K
10:15:10	M	12.60	0.14	200	85 Scotia	1 Anonymous
10:14:55	X	12.60	0.14	100	89 Raymond James	39 Merrill Lynch	K
10:14:55	U	12.60	0.14	100	89 Raymond James	79 CIBC	K
10:14:55	M	12.60	0.14	50	89 Raymond James	1 Anonymous	E
10:14:33	U	12.59	0.13	100	79 CIBC	79 CIBC	K
10:14:33	U	12.59	0.13	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 13:23	C:CSH	12.63	News Release200	Chartwell to pay 5.1-cent distribution May 15
2024-04-12 07:25	C:CSH	12.61	In the News525	Globe says new coverage rates Chartwell "buy"
2024-04-01 17:13	C:CSH	12.35	News Release200	Chartwell Retirement to release Q1 2024 results May 9