C-CSH.UN

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca

23:15:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSH.UN - T	0.2	18.47	·	18.64	0.2	18.56	-0.03	-0.2	1,137.0	20,840	5,526	18.58 18.70 18.50	18.70 12.81	16:00:00	Jun 16	15 min RT 2¢
TSX - T	0.2	18.47	·	18.64	0.2	18.56	-0.03	-0.2	393.3	7,195	2,084	18.58 18.70 18.50	18.70 12.81	16:00:00		15 min
NEO ATS - U						18.56	-0.03	-0.2	145.5	2,674	602	18.65 18.70 18.51		15:59:59		15 min
Alpha - A						18.56	-0.03	-0.2	48.1	886	164	18.51 18.69 18.51		15:59:51		15 min
Omega - O						18.56	-0.03	-0.2	27.4	496	234	18.59 18.70 18.51		15:59:55		15 min
Pure - P						18.58	-0.01	-0.1	37.6	689	203	18.59 18.69 18.50		15:59:53		15 min
Chi-X - X						18.56	-0.03	-0.2	153.3	2,810	770	18.60 18.69 18.50		15:59:02		15 min
CX2 - H						18.58	-0.01	-0.1	31.0	565	195	18.62 18.69 18.50		15:59:53		15 min
CXD - D						18.55	-0.04	-0.2	59.7	1,093	281	18.69 18.69 18.505		15:58:53		15 min
LiquidNet - L						18.59			14.0	260	1	18.59 18.59 18.59		14:18:57		15 min
TriAct - M						18.59			127.3	2,321	836			Sep 11-20		15 min
Lynx - Y						18.58	-0.01	-0.1	22.8	416	143	18.58 18.69 18.52		15:59:57		15 min
CS2 - S						18.61	+0.02	0.1	77.2	1,435	13	18.61 18.61 18.61		14:07:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5526

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.56	-0.03	52	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	18.56	-0.03	25	79 CIBC	5 Citadel	Q
16:00:00	T	18.56	-0.03	12	2 RBC	5 Citadel	Q
16:00:00	T	18.56	-0.03	68	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	18.56	-0.03	7	2 RBC	5 Citadel	Q
16:00:00	T	18.56	-0.03	80	85 Scotia	5 Citadel	Q
16:00:00	T	18.56	-0.03	6	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	18.56	-0.03	41	5 Citadel	1 Anonymous	Q
16:00:00	T	18.56	-0.03	2	5 Citadel	1 Anonymous	Q
16:00:00	T	18.56	-0.03	66	9 BMO Nesbitt	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 08:00	C:CSH	18.07	News Release200	Chartwell Announces June 2025 Distribution and Provides Occupancy Update
2025-05-15 08:00	C:CSH	17.78	News Release200	Chartwell Announces May 2025 Distribution
2025-05-13 07:32	C:CSH	17.90	In the News525	Globe says Chartwell Retirement kept at "outperform"
2025-05-08 17:38	C:CSH	17.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:32	C:CSH	17.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:00	C:CSH	17.63	News Release200	Chartwell Announces First Quarter 2025 Results
2025-05-08 10:35	C:CSH	17.46	News Release200	Chartwell unitholders elect three trustees at AGM
2025-04-15 08:00	C:CSH	16.08	News Release200	Chartwell Announces April 2025 Distribution and Provides Occupancy Update
2025-04-04 07:47	C:CSH	16.93	In the News525	Globe says new coverage rates Chartwell "buy"
2025-04-01 20:28	C:CSH	16.70	News Release200	Chartwell acquires two Quebec City residences
2025-04-01 17:34	C:CSH	16.70	News Release200	Chartwell Retirement to release Q1 results May 8
2025-03-17 17:07	C:CSH	16.71	News Release200	Chartwell to pay 5.1-cent distribution April 15
2025-03-10 09:37	C:CSH	16.72	In the News525	Globe says Chartwell insulated from Trump's chaos
2025-03-04 08:14	C:CSH	17.26	In the News525	Globe says Kalmar advises not selling Chartwell
2025-03-04 04:39	C:CSH	17.26	News Release200	Chartwell arranges $400-million debenture offering
2025-02-27 17:00	C:CSH	16.57	News Release200	Chartwell Announces Fourth Quarter and Year End 2024 Results
2025-02-27 05:27	C:CSH	16.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-27 05:27	C:CSH	16.57	SEDAR MD & A815	SEDAR MD & A
2025-02-27 05:26	C:CSH	16.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-18 08:00	C:CSH	16.37	News Release200	Chartwell Announces February 2025 Distribution and Provides Occupancy Update

Date ET

Symbol

Price

Type

Headline

2025-06-16 08:00

C:CSH

18.07

News Release

Chartwell Announces June 2025 Distribution and Provides Occupancy Update

2025-05-15 08:00

C:CSH