Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:13:54 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
T
CSH.UN
12.40
12.55
12.22
12.46
-0.03
974,932
3,848
12.36
12.50
416,877
79,958
30,656
10,150
12,056
241,300
83,562
72,694
2,800
400
2024-04-24
T
CSH.UN
12.56
12.58
12.39
12.49
-0.10
482,223
2,582
12.45
12.58
224,974
66,725
21,300
4,815
5,840
80,906
7,683
55,458
300
2024-04-23
T
CSH.UN
12.66
12.71
12.50
12.59
0.02
953,608
2,091
12.51
12.60
676,945
32,500
15,453
20,271
4,114
93,900
12,900
63,510
800
100
2024-04-22
T
CSH.UN
12.73
12.79
12.51
12.57
-0.13
1,210,236
2,526
12.55
12.64
203,878
530,557
10,808
29,300
18,997
54,200
23,103
302,900
26,397
400
2024-04-19
T
CSH.UN
12.89
12.89
12.60
12.70
-0.21
1,455,490
4,412
12.66
12.75
804,178
148,300
17,754
21,196
15,847
367,600
26,301
35,763
1,000
400
2024-04-18
T
CSH.UN
12.56
12.91
12.52
12.91
0.30
1,578,034
2,756
12.80
12.92
665,430
175,800
17,100
21,068
15,818
519,708
32,400
122,495
200
2024-04-17
T
CSH.UN
12.60
12.67
12.38
12.61
0.02
580,802
2,639
12.52
12.67
263,078
50,500
22,340
29,585
11,482
112,679
13,801
58,536
600
300
2024-04-16
T
CSH.UN
12.51
12.65
12.40
12.59
0.07
478,701
2,814
12.52
12.64
271,751
67,393
14,054
6,757
6,394
85,900
5,863
16,058
1,400
300
2024-04-15
T
CSH.UN
12.63
12.73
12.49
12.52
-0.11
623,200
3,181
12.50
12.64
369,315
64,862
36,552
15,456
7,906
73,900
27,876
11,185
1,900
308
2024-04-12
T
CSH.UN
12.63
12.67
12.41
12.63
0.02
584,021
2,678
12.56
12.65
338,313
59,300
27,000
5,349
10,033
76,059
23,110
15,753
1,100
100
2024-04-11
T
CSH.UN
12.66
12.73
12.505
12.61
0.02
671,248
3,418
12.54
12.69
423,598
69,639
18,257
6,518
11,110
70,500
12,941
37,026
1,000
100
2024-04-10
T
CSH.UN
12.73
12.79
12.51
12.59
-0.28
812,338
3,535
12.52
12.70
451,094
69,408
32,323
10,500
10,512
139,900
18,201
41,250
1,600
200
2024-04-09
T
CSH.UN
12.50
12.93
12.42
12.87
0.40
1,695,270
4,858
12.85
12.90
593,351
613,244
14,900
19,763
18,563
208,600
30,773
131,509
1,200
400
2024-04-08
T
CSH.UN
12.42
12.53
12.36
12.47
0.04
738,216
2,310
12.45
12.53
262,911
299,527
9,757
18,550
5,631
70,300
33,428
28,999
600
2024-04-05
T
CSH.UN
12.05
12.45
12.04
12.43
0.35
634,942
3,104
12.35
12.45
311,228
138,726
15,300
14,230
9,532
60,900
26,602
45,297
400
2024-04-04
T
CSH.UN
12.08
12.23
12.07
12.08
0.04
340,236
1,494
12.05
12.13
146,204
34,700
13,139
7,940
4,648
54,100
8,600
30,653
200
35,492
2024-04-03
T
CSH.UN
12.08
12.14
11.91
12.04
-0.06
893,866
3,566
12.00
12.05
425,901
231,673
14,270
19,881
8,343
117,792
18,389
36,915
1,500
300
2024-04-02
T
CSH.UN
12.26
12.30
12.08
12.10
-0.25
618,593
2,672
12.05
12.22
377,826
57,600
18,631
10,515
12,205
51,100
11,201
51,946
1,100
600
2024-04-01
T
CSH.UN
12.43
12.435
12.32
12.35
-0.01
717,040
2,413
12.30
12.35
277,418
257,447
3,636
6,289
8,165
49,263
7,302
67,776
400
2024-03-28
T
CSH.UN
12.35
12.41
12.25
12.36
0.01
712,480
2,222
12.33
12.42
548,817
57,700
9,607
9,285
5,670
54,200
5,751
8,701
2024-03-27
T
CSH.UN
12.17
12.36
12.12
12.35
0.15
1,006,260
2,445
12.29
12.37
594,243
77,900
10,800
9,191
50,591
145,234
26,542
71,151
1,300
2024-03-26
T
CSH.UN
12.17
12.22
12.10
12.20
0.09
509,718
2,283
12.17
12.22
178,971
48,000
8,472
7,318
2,501
83,700
23,342
29,300
93,758
500
2024-03-25
T
CSH.UN
12.25
12.37
12.10
12.11
-0.10
804,173
2,536
12.09
12.21
237,954
48,400
8,233
24,963
14,242
410,872
10,521
20,220
900
2024-03-22
T
CSH.UN
12.36
12.39
12.19
12.21
-0.18
557,252
2,034
12.18
12.31
268,996
76,009
16,873
8,368
5,897
76,900
7,461
90,753
200
2024-03-21
T
CSH.UN
12.32
12.40
12.25
12.39
0.10
394,224
2,089
12.35
12.40
246,286
46,346
6,700
15,672
8,045
34,600
12,400
16,656
700
2024-03-20
T
CSH.UN
12.35
12.43
12.24
12.29
-0.06
1,244,557
2,877
12.25
12.35
385,078
528,901
13,504
11,607
28,280
86,684
21,563
128,897
400
200
2024-03-19
T
CSH.UN
12.33
12.37
12.24
12.35
-0.02
363,363
1,535
12.29
12.40
213,095
58,336
11,900
6,245
3,632
37,519
6,977
15,226
2024-03-18
T
CSH.UN
12.13
12.46
12.13
12.37
0.22
931,393
3,216
12.28
12.40
591,942
56,078
14,736
12,865
11,151
78,100
17,648
130,269
2024-03-15
T
CSH.UN
12.08
12.23
12.05
12.15
-0.05
1,332,914
2,783
12.08
12.21
1,048,663
74,677
12,397
10,268
19,621
62,000
25,500
49,940
1,200
2024-03-14
T
CSH.UN
12.16
12.24
12.10
12.20
-0.05
516,301
2,484
12.13
12.25
325,895
46,652
9,282
11,941
3,970
56,800
11,669
26,188
700
2024-03-13
T
CSH.UN
12.32
12.33
12.13
12.25
-0.01
632,202
3,192
12.17
12.28
275,190
56,900
14,086
13,917
6,197
93,150
16,901
138,278
800
2024-03-12
T
CSH.UN
12.40
12.40
12.225
12.26
-0.11
556,886
2,368
12.20
12.30
257,929
82,500
27,200
9,514
9,880
52,600
16,200
25,000
19,829
400
42,300
2024-03-11
T
CSH.UN
12.13
12.40
12.11
12.37
0.19
712,099
2,691
12.31
12.40
277,177
43,027
6,844
9,633
12,320
211,560
25,700
105,170
400
2024-03-08
T
CSH.UN
12.22
12.46
12.075
12.18
-0.14
699,023
3,426
12.15
12.20
417,762
64,900
41,733
17,469
13,144
89,700
11,500
33,726
1,200
100
2024-03-07
T
CSH.UN
12.20
12.39
12.20
12.32
0.10
548,749
2,650
12.30
12.35
228,849
52,093
12,600
21,289
8,973
110,100
19,605
33,700
38,373
200
2024-03-06
T
CSH.UN
12.18
12.29
12.17
12.22
0.04
583,389
1,792
12.17
12.25
192,139
197,534
18,151
19,729
5,846
60,500
5,700
65,235
900
2024-03-05
T
CSH.UN
12.27
12.37
12.17
12.18
-0.10
343,962
2,020
12.15
12.21
175,738
45,700
15,001
8,249
5,932
47,124
12,553
25,753
400
3
2024-03-04
T
CSH.UN
12.38
12.40
12.24
12.28
-0.11
547,649
2,890
12.26
12.34
231,413
71,808
11,600
10,186
11,073
94,496
11,250
5,700
69,424
200
2024-03-01
T
CSH.UN
12.08
12.43
12.08
12.39
0.23
942,425
3,043
12.30
12.41
278,597
223,328
20,129
17,330
19,678
247,579
26,801
13,200
51,489
1,200
300
2024-02-29
T
CSH.UN
12.39
12.40
12.105
12.16
-0.19
730,342
2,942
12.12
12.22
330,812
49,300
10,200
8,592
17,653
132,262
20,261
107,477
500
100
2024-02-28
T
CSH.UN
12.29
12.39
12.27
12.35
0.01
881,334
2,626
12.29
12.39
368,239
89,548
9,888
5,546
6,879
77,632
8,080
256,270
600
2024-02-27
T
CSH.UN
12.32
12.39
12.29
12.34
0.04
645,497
2,604
12.26
12.35
354,869
68,900
11,885
6,989
6,755
83,446
7,801
52,238
200
2024-02-26
T
CSH.UN
12.17
12.37
12.16
12.30
0.08
563,213
2,674
12.28
12.35
315,787
56,000
14,100
14,177
5,150
58,632
12,000
72,588
300
2024-02-23
T
CSH.UN
12.15
12.26
12.08
12.22
0.02
536,497
2,311
12.15
12.25
251,082
42,781
22,899
18,978
7,185
46,800
13,201
99,609
600
200
2024-02-22
T
CSH.UN
12.22
12.24
12.13
12.20
0.02
434,519
1,951
12.15
12.20
252,246
42,667
12,220
8,067
2,751
62,600
9,301
33,161
200
2024-02-21
T
CSH.UN
12.19
12.25
12.12
12.18
513,623
3,211
12.13
12.22
235,884
85,700
7,986
12,024
9,467
93,281
23,122
38,425
2024-02-20
T
CSH.UN
12.21
12.34
12.14
12.18
-0.10
427,314
2,471
12.17
12.25
202,817
37,200
20,371
9,145
6,689
111,621
13,558
16,291
2024-02-16
T
CSH.UN
12.20
12.34
12.15
12.28
393,890
2,064
12.21
12.31
245,151
38,000
12,201
12,423
6,761
33,200
6,301
32,653
2024-02-15
T
CSH.UN
12.12
12.36
12.05
12.28
0.16
724,208
2,549
12.16
12.31
349,749
239,700
14,541
17,849
11,347
56,000
5,967
21,939
800
2024-02-14
T
CSH.UN
11.98
12.22
11.98
12.12
0.14
1,350,778
3,282
12.07
12.16
911,229
212,783
21,301
10,523
8,501
68,900
76,461
15,034
300
15,457
2024-02-13
T
CSH.UN
11.92
12.08
11.80
11.98
-0.05
1,141,866
4,889
11.92
12.04
498,048
72,304
40,525
11,233
20,741
223,000
101,631
115,464
500
2024-02-12
T
CSH.UN
11.82
12.06
11.76
12.03
0.14
537,198
1,805
11.94
12.05
283,333
36,056
15,641
5,142
5,384
172,636
8,150
5,345
2024-02-09
T
CSH.UN
11.87
11.95
11.75
11.89
0.02
347,046
1,529
11.88
11.90
198,148
30,371
7,600
6,900
1,918
37,200
6,899
29,439
300
2024-02-08
T
CSH.UN
12.00
12.04
11.85
11.87
-0.15
416,010
1,751
11.85
11.97
265,754
34,666
5,865
5,993
2,741
38,700
11,800
39,098
500
2024-02-07
T
CSH.UN
12.01
12.14
11.92
12.02
0.02
626,150
3,194
12.00
12.10
313,276
70,138
17,700
12,031
64,144
86,800
23,501
32,709
1,300
200
2024-02-06
T
CSH.UN
11.94
12.09
11.90
12.00
0.01
519,270
2,780
11.97
12.04
259,167
82,223
24,481
16,728
13,359
48,420
16,015
47,893
900
500
2024-02-05
T
CSH.UN
12.06
12.08
11.85
11.99
-0.13
676,529
3,376
11.99
12.03
304,045
75,600
17,637
25,345
5,980
132,750
7,100
64,262
2,700
2024-02-02
T
CSH.UN
12.00
12.20
11.90
12.12
0.05
819,995
2,883
12.07
12.18
627,614
63,900
22,900
7,871
6,757
59,300
10,758
16,255
300
2024-02-01
T
CSH.UN
11.90
12.25
11.84
12.07
0.08
2,224,328
4,101
12.02
12.12
844,379
312,914
11,500
17,595
113,602
733,050
13,503
129,002
1,200
2024-01-31
T
CSH.UN
11.83
12.00
11.805
11.99
0.10
3,525,025
4,862
11.86
11.99
2,980,807
63,200
21,100
21,266
12,401
162,450
56,000
88,962
5,000
1,100
2024-01-30
T
CSH.UN
11.71
11.92
11.66
11.89
0.10
1,053,068
4,307
11.80
11.90
428,249
195,100
22,291
46,300
17,189
114,972
53,152
91,674
6,300
100
2024-01-29
T
CSH.UN
11.70
11.84
11.57
11.79
0.09
534,923
3,603
11.75
11.83
260,443
55,536
14,461
6,934
6,975
83,624
11,133
70,954
5,700