C-CRON

T:CRON - CRONOS GROUP INC. J - http://thecronosgroup.com

20:28:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRON - T	1.0	4.02	·	4.07	1.0	4.05	+0.55	15.7	2,108.9	7,930	5,714	3.47 4.10 3.43	4.09 2.145	16:00:00	Apr 26	15 min RT 2¢
TSX - T	1.0	4.02	·	4.07	1.0	4.05	+0.55	15.7	1,136.7	4,281	3,053	3.47 4.09 3.43	4.09 2.145	16:00:00		15 min
NEO ATS - U						4.06	+0.56	16.0	186.3	698	540	3.48 4.09 3.44		15:57:24		15 min
Alpha - A						4.05	+0.55	15.7	160.9	622	130	3.53 4.10 3.43		15:59:42		15 min
Omega - O						4.05	+0.55	15.7	37.7	131	272	3.53 4.08 3.43		15:57:44		15 min
Pure - P						4.05	+0.55	15.7	4.2	15	44	3.47 4.08 3.47		15:49:09		15 min
Chi-X - X						4.05	+0.55	15.7	439.0	1,642	972	3.45 4.09 3.43		15:59:57		15 min
CX2 - H						4.05	+0.55	15.7	119.3	451	515	3.45 4.09 3.45		15:59:34		15 min
CXD - D						4.025	+0.525	15.0	4.1	14	48	3.73 4.025 3.73		15:03:04		15 min
TriAct - M						3.50			3.7	13	76			Sep 11-20		15 min
CS2 - S						4.04	+0.54	15.4	16.8	63	64	3.65 4.07 3.65		15:40:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5714

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.05	0.55	100	14 Virtu ITG	39 Merrill Lynch	KQ
16:00:00	T	4.05	0.55	1	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	4.05	0.55	17	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	4.05	0.55	54	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	4.05	0.55	75	65 Goldman	14 Virtu ITG	Q
16:00:00	T	4.05	0.55	92	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	4.05	0.55	12	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	4.05	0.55	2	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	4.05	0.55	44	2 RBC	14 Virtu ITG	Q
16:00:00	T	4.05	0.55	29	14 Virtu ITG	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 16:23	C:CRON	3.44	News Release200	Cronos Group to hold Q1 2024 results call May 9
2024-03-25 10:27	C:CRON	3.55	News Release200	Cronos Group to roll out Lord Jones cannabis chocolates
2024-02-29 17:06	C:CRON	2.84	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 17:06	C:CRON	2.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 17:06	C:CRON	2.84	SEDAR MD & A815	SEDAR MD & A
2024-02-29 13:57	C:CRON	3.04	News Release200	Cronos Group loses $74.55-million (U.S.) in 2023
2024-02-14 16:27	C:CRON	2.88	News Release200	Cronos Group to hold 2023 results call Feb. 29
2024-01-25 09:56	C:CRON	2.71	News Release200	Cronos boasts of Spinach brand No. 1 flower ranking
2024-01-09 10:31	C:CRON	2.95	News Release200	Cronos Group expands cannabis distribution to Australia
2023-12-15 09:55	C:CRON	2.61	News Release200	Cronos Group to roll out Lord Jones live resin vapes
2023-11-27 10:21	C:CRON	2.66	News Release200	Cronos agrees to sale-leaseback of Peace Naturals
2023-11-08 11:21	C:CRON	2.75	News Release200	Cronos Group loses $1.77-million (U.S.) in Q3 2023
2023-11-08 08:27	C:CRON	2.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:25	C:CRON	2.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 11:45	C:CRON	2.53	News Release200	Cronos to roll out Lord Jones products in Canada
2023-10-30 12:25	C:CRON	2.36	News Release200	Cronos Group rolls out two THCV products
2023-10-25 16:32	C:CRON	2.45	News Release200	Cronos Group to host Q3 results call Nov. 8
2023-09-18 10:19	C:CRON	3.25	News Release200	Cronos launches Peace Naturals brand in Germany
2023-08-14 09:28	C:CRON	2.33	In the News525	Globe says Canopy, rivals hampered by too many shops
2023-08-08 13:19	C:CRON	2.48	News Release200	Cronos Group loses $8.49-million (U.S.) in Q2

Date ET

Symbol

Price

Type

Headline

2024-04-25 16:23

C:CRON

3.44

News Release

Cronos Group to hold Q1 2024 results call May 9

2024-03-25 10:27

C:CRON