C-CRON

T:CRON - CRONOS GROUP INC. J - http://thecronosgroup.com

14:25:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRON - T	10.4	3.37	·	3.38	2.2	3.38	+0.16	5.0	218.5	704	568	3.20 3.39 3.19	4.01 2.145	14:07:42	Mar 25	15 min RT 2¢
TSX - T	10.4	3.37	·	3.38	2.2	3.38	+0.16	5.0	116.1	376	272	3.20 3.38 3.20	4.01 2.145	14:07:42		15 min
NEO ATS - U						3.38	+0.16	5.0	26.0	83	69	3.19 3.38 3.19		13:59:18		15 min
Alpha - A						3.38	+0.16	5.0	7.7	25	11	3.28 3.38 3.28		12:03:03		15 min
Omega - O						3.37	+0.15	4.7	6.9	22	34	3.22 3.38 3.22		13:42:40		15 min
Pure - P						3.36	+0.14	4.3	0.5	1	6	3.36 3.36 3.36		13:36:01		15 min
Chi-X - X						3.38	+0.16	5.0	52.4	170	101	3.21 3.38 3.195		13:59:19		15 min
CX2 - H						3.38	+0.16	5.0	6.3	20	27	3.22 3.39 3.21		13:41:11		15 min
CXD - D						3.26	+0.04	1.2	0.4	1	14	3.26 3.26 3.26		09:47:03		15 min
TriAct - M						3.22			0.8	2	24			Sep 11-20		15 min
CS2 - S						3.37	+0.15	4.7	1.4	4	10	3.29 3.38 3.29		12:20:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 568

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:10:35	M	3.38	0.16	2	80 National Bank	80 National Bank	E
14:10:02	M	3.39	0.17	3	80 National Bank	80 National Bank	E
14:09:00	M	3.385	0.165	100	1 Anonymous	1 Anonymous
14:09:00	A	3.39	0.17	1,200	1 Anonymous	39 Merrill Lynch	K
14:09:00	U	3.38	0.16	400	1 Anonymous	2 RBC	K
14:09:00	U	3.38	0.16	2,800	1 Anonymous	2 RBC	K
14:09:00	U	3.38	0.16	300	79 CIBC	2 RBC	K
14:09:00	U	3.38	0.16	400	79 CIBC	2 RBC	K
14:09:00	U	3.38	0.16	800	1 Anonymous	2 RBC	K
14:09:00	U	3.38	0.16	1,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS