C-CRE

V:CRE - Critical Elements Lithium Corporation - http://www.cecorp.ca/

12:08:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRE - V	6.0	0.88	·	0.90	14.0	0.90	+0.14	18.4	793.9	651	495	0.78 0.90 0.76	2.37 0.55	15:59:59	Apr 22	15 min RT 2¢
TSX-V - V	6.0	0.88	·	0.90	14.0	0.89	+0.13	17.1	363.8	299	165	0.78 0.89 0.77	2.37 0.55	15:57:52		15 min
NEO ATS - U						0.87	+0.11	14.5	57.7	45	86	0.76 0.89 0.76		15:59:17		15 min
Alpha - A						0.89	+0.13	17.1	71.5	60	27	0.78 0.89 0.78		15:57:52		15 min
Omega - O						0.89	+0.13	17.1	129.0	107	54	0.78 0.90 0.76		15:59:52		15 min
Pure - P						0.79	+0.03	3.9	3.7	2	13	0.79 0.79 0.79		11:29:47		15 min
Chi-X - X						0.89	+0.13	17.1	8.0	7	11	0.80 0.89 0.80		15:48:45		15 min
CX2 - H						0.90	+0.14	18.4	149.0	125	77	0.78 0.90 0.78		15:59:59		15 min
CXD - D						0.78	+0.02	2.6	5.9	4	33	0.78 0.78 0.78		10:34:32		15 min
TriAct - M						0.76			4.2	2	27			Aug 07-20		15 min
CS2 - S						0.82	+0.06	7.9	1.0	1	2	0.82 0.82 0.82		12:06:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 495

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:03	A	0.90	0.14	493	7 TD Sec	80 National Bank
16:00:03	A	0.90	0.14	12	7 TD Sec	80 National Bank
15:59:59	H	0.90	0.14	1,500	79 CIBC	1 Anonymous	K
15:59:52	H	0.89	0.13	500	13 Instinet	1 Anonymous	K
15:59:52	H	0.89	0.13	1,000	13 Instinet	1 Anonymous	K
15:59:52	O	0.89	0.13	1,000	13 Instinet	1 Anonymous	K
15:59:17	U	0.87	0.11	1,500	2 RBC	2 RBC	K
15:58:30	D	0.89	0.13	200	80 National Bank	80 National Bank	E
15:57:52	D	0.89	0.13	200	7 TD Sec	7 TD Sec	E
15:57:52	A	0.89	0.13	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 08:36	C:CRE	0.70	News Release200	Critical Elements drills 35m of 1.39% Li2O at Rose West
2024-04-15 08:47	C:CRE	0.66	News Release200	Critical Elements drills 40m of 1.31% Li2O at Rose West
2024-04-03 08:20	C:CRE	0.64	In the News525	Globe says Singh sees "deep value" in Critical Elements
2024-03-13 12:31	C:CRE	0.62	News Release200	Critical Elements completes Rose West drill program
2024-02-20 12:53	C:CRE	0.75	News Release200	Critical Elements receives three leases for Rose
2023-12-20 11:01	C:CRE	0.94	News Release200	Critical Elements plans 2024 drilling at Rose
2023-11-21 15:07	C:CRE	1.31	SEDAR MD & A815	SEDAR MD & A
2023-11-21 15:07	C:CRE	1.31	SEDAR MD & A815	SEDAR MD & A
2023-11-21 14:51	C:CRE	1.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-30 09:01	C:CRE	1.52	News Release200	Critical Elements obtains dewatering exemption for Rose
2023-10-17 09:57	C:CRE	1.79	News Release200	Critical Elements grab samples up to 5.62% Li2O at Rose
2023-10-12 10:45	C:CRE	1.64	News Release200	Critical Elements orders long lead equipment for Rose
2023-10-11 15:58	C:CRE	1.62	News Release200	Critical Elements files NI 43-101 report on Rose
2023-09-18 11:43	C:CRE		News Release200	Critical Elements receives mining lease for Rose
2023-09-12 14:17	C:CRE	1.62	News Release200	Critical Elements outlines four pegmatites at Rose
2023-09-05 17:14	C:CRE	1.66	News Release200	Critical Elements samples up to 2.44% Li2O at Lemare
2023-08-31 07:50	C:CRE	1.49	In the News525	Globe says Critical Elements kept at "speculative buy"
2023-08-29 09:48	C:CRE	1.45	News Release200	Critical Elements pegs Rose NPV at $2.19-million (U.S.)
2023-07-25 13:25	C:CRE	1.75	News Release200	Critical Elements appoints Perreault as senior director
2023-07-20 12:46	C:CRE	1.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-22 08:36

C:CRE

0.70

News Release

Critical Elements drills 35m of 1.39% Li2O at Rose West

2024-04-15 08:47

C:CRE