C-CRE

V:CRE - Critical Elements Lithium Corporation - http://www.cecorp.ca/

20:54:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRE - V	6.0	0.97	·	0.98	11.0	0.98			109.3	101	120	1.00 1.00 0.95	2.37 0.55	15:59:56	Apr 29	15 min RT 2¢
TSX-V - V	6.0	0.97	·	0.98	11.0	0.98			60.4	57	43	1.00 1.00 0.96	2.37 0.55	15:59:56		15 min
NEO ATS - U						0.95	-0.03	-3.1	4.5	4	7	0.98 0.98 0.95		13:17:14		15 min
Alpha - A						0.98			16.5	16	6	0.98 0.98 0.96		15:46:00		15 min
Omega - O						0.97	-0.01	-1.0	13.5	13	7	0.98 0.98 0.96		12:40:26		15 min
Pure - P						0.98			1.2	1	5			Apr 30		15 min
Chi-X - X						0.98			0.5	0	1	0.98 0.98 0.98		09:46:47		15 min
CX2 - H						0.98			10.5	9	16	0.98 0.98 0.95		15:59:56		15 min
CXD - D						0.98			0.9	1	14			May 01		15 min
TriAct - M						0.98			1.3	1	21			Aug 07-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 120

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	0.98		500	1 Anonymous	2 RBC	K
15:59:56	V	0.98		500	1 Anonymous	7 TD Sec	K
15:59:45	H	0.98		500	1 Anonymous	2 RBC	K
15:59:45	V	0.98		2,000	1 Anonymous	7 TD Sec	K
15:59:45	V	0.98		1,500	1 Anonymous	7 TD Sec	K
15:58:51	H	0.98		500	89 Raymond James	2 RBC	K
15:58:51	V	0.98		3,000	89 Raymond James	7 TD Sec	K
15:57:54	H	0.98		500	80 National Bank	1 Anonymous	K
15:57:54	H	0.98		500	80 National Bank	2 RBC	K
15:57:54	V	0.98		2,000	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 08:20	C:CRE	0.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 08:20	C:CRE	0.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 08:20	C:CRE	0.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-22 08:36	C:CRE	0.70	News Release200	Critical Elements drills 35m of 1.39% Li2O at Rose West
2024-04-15 08:47	C:CRE	0.66	News Release200	Critical Elements drills 40m of 1.31% Li2O at Rose West
2024-04-03 08:20	C:CRE	0.64	In the News525	Globe says Singh sees "deep value" in Critical Elements
2024-03-13 12:31	C:CRE	0.62	News Release200	Critical Elements completes Rose West drill program
2024-02-20 12:53	C:CRE	0.75	News Release200	Critical Elements receives three leases for Rose
2023-12-20 11:01	C:CRE	0.94	News Release200	Critical Elements plans 2024 drilling at Rose
2023-11-21 15:07	C:CRE	1.31	SEDAR MD & A815	SEDAR MD & A
2023-11-21 15:07	C:CRE	1.31	SEDAR MD & A815	SEDAR MD & A
2023-11-21 14:51	C:CRE	1.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-30 09:01	C:CRE	1.52	News Release200	Critical Elements obtains dewatering exemption for Rose
2023-10-17 09:57	C:CRE	1.79	News Release200	Critical Elements grab samples up to 5.62% Li2O at Rose
2023-10-12 10:45	C:CRE	1.64	News Release200	Critical Elements orders long lead equipment for Rose
2023-10-11 15:58	C:CRE	1.62	News Release200	Critical Elements files NI 43-101 report on Rose
2023-09-18 11:43	C:CRE		News Release200	Critical Elements receives mining lease for Rose
2023-09-12 14:17	C:CRE	1.62	News Release200	Critical Elements outlines four pegmatites at Rose
2023-09-05 17:14	C:CRE	1.66	News Release200	Critical Elements samples up to 2.44% Li2O at Lemare
2023-08-31 07:50	C:CRE	1.49	In the News525	Globe says Critical Elements kept at "speculative buy"

Date ET

Symbol

Price

Type

Headline

2024-04-29 08:20

C:CRE

0.89

SEDAR Interim Financial Statements

2024-04-29 08:20

C:CRE

0.89