Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:18:40 EDT Wed 15 May 2024
Enter Symbol
or Name
USA
CA



T:CPX.PR.K - CAPITAL POWER CORPORATION SERIES '11' PR - http://www.capitalpower.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPX.PR.K - T  1.325.19·25.2110.025.19+0.040.2316.77,97311025.16  25.20  25.1525.57  22.4014:41:3914:5515 min RT 2¢
TSX - T1.325.19·25.2110.025.20+0.050.2117.62,9612825.16  25.20  25.1625.57  22.4012:07:2015 min
NEO ATS - U 25.19+0.040.2105.22,6501825.19  25.19  25.1911:48:1515 min
Alpha - A 25.19+0.040.21.025325.19  25.19  25.1910:45:0015 min
Omega - O 25.19+0.040.21.230325.15  25.19  25.1510:45:0115 min
Pure - P 25.19+0.040.21.229425.19  25.19  25.1910:45:0015 min
Chi-X - X 25.19+0.040.215.33851525.19  25.19  25.1912:50:2015 min
CX2 - H 25.19+0.040.275.21,8933925.19  25.19  25.1914:41:3915 min

Recent Trades - Last 10 of 110
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:41:39H25.190.041,2001 Anonymous19 DesjardinsK
14:39:06H25.190.0418,8001 Anonymous2 RBCK
14:39:06H25.190.041,2001 Anonymous2 RBCK
14:38:28H25.190.048,8001 Anonymous2 RBCK
14:38:28H25.190.041,2001 Anonymous2 RBCK
14:36:36H25.190.048,8001 Anonymous2 RBCK
14:36:36H25.190.041,2001 Anonymous2 RBCK
13:41:01H25.190.042,8001 Anonymous9 BMO NesbittK
13:41:01H25.190.041,2001 Anonymous9 BMO NesbittK
12:50:20H25.190.041,2001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-15 14:55C:CPX37.25News ReleaseCapital Power appoints Smith, Williams as directors
2024-05-15 14:52C:CPX37.25News ReleaseCapital Power to redeem Series 11 preferred shares
2024-05-14 18:02C:CPX37.25News ReleaseCapital Power prices $450M Series 2 notes at 8.125%
2024-05-14 07:46C:CPX37.25In the NewsFP says Enbridge mulls projects on both sides of border
2024-05-13 14:15C:CPX37.50News ReleaseCapital Power considers hybrid note offering
2024-05-13 07:20C:CPX37.50In the NewsGlobe/CP say Enbridge's carbon storage plan still alive
2024-05-10 07:34C:CPX37.50In the NewsGlobe says Stadler advises buying more Capital Power
2024-05-09 07:15C:CPX37.14In the NewsGlobe says Capital Power move a setback for greens
2024-05-03 11:27C:CPX35.85News ReleaseCapital Power shareholders elect nine directors at AGM
2024-05-03 09:36C:CPX35.85In the NewsGlobe says Stadler keeps Capital Power at "buy"
2024-05-03 08:42C:CPX35.85In the NewsFP/CP say Capital Power cancels $2.4B project
2024-05-02 07:54C:CPX35.53In the NewsGlobe says Capital Power axes carbon capture project
2024-05-01 14:02C:CPX35.93SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 13:59C:CPX35.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-01 13:44C:CPX35.53News ReleaseCapital Power earns $205-million in Q1
2024-05-01 10:24C:CPX35.53SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-30 16:36C:CPX35.93News ReleaseCapital Power to pay 61.5-cent dividend July 31
2024-04-19 08:15C:CPX35.92In the NewsGlobe says Capital Power maintained at "neutral"
2024-04-12 07:04C:CPX36.61In the NewsGlobe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-09 07:59C:CPX36.96In the NewsGlobe says Capital Power, TransAlta exploring SMRs