C-CPX.PR.C

T:CPX.PR.C - CAPITAL POWER CORPORATION SERIES '3' PR - http://www.capitalpower.com/

01:01:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPX.PR.C - T	0.8	22.38	·	22.56	0.3	22.40	-0.05	-0.2	11.8	264	16	22.45 22.46 22.39	23.52 20.20	15:50:51	May 15	15 min RT 2¢
TSX - T	0.8	22.38	·	22.56	0.3	22.40	-0.05	-0.2	2.5	56	6	22.45 22.46 22.39	23.52 20.20	15:50:51		15 min
NEO ATS - U						22.39	-0.06	-0.3	0.4	9	2	22.39 22.39 22.39		15:50:51		15 min
Chi-X - X						22.39	-0.06	-0.3	0.2	4	1	22.39 22.39 22.39		15:50:51		15 min
TriAct - M						22.45			8.7	195	7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:51	X	22.39	-0.06	200	80 National Bank	19 Desjardins	K
15:50:51	T	22.40	-0.05	200	9 BMO Nesbitt	19 Desjardins	K
15:50:51	U	22.39	-0.06	300	2 RBC	19 Desjardins	K
15:50:51	U	22.39	-0.06	100	2 RBC	19 Desjardins	K
15:46:42	M	22.46	0.01	1,000	9 BMO Nesbitt	19 Desjardins
15:46:42	T	22.45		100	7 TD Sec	19 Desjardins	K
15:46:42	T	22.45		1,000	7 TD Sec	19 Desjardins	K
15:46:42	T	22.46	0.01	500	9 BMO Nesbitt	19 Desjardins	K
15:35:21	M	22.49	0.04	200	22 Fidelity	85 Scotia
15:30:42	M	22.46	0.01	200	9 BMO Nesbitt	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 14:55	C:CPX	37.25	News Release200	Capital Power appoints Smith, Williams as directors
2024-05-15 14:52	C:CPX	38.11	News Release200	Capital Power to redeem Series 11 preferred shares
2024-05-14 18:02	C:CPX	37.25	News Release200	Capital Power prices $450M Series 2 notes at 8.125%
2024-05-14 07:46	C:CPX	37.25	In the News525	FP says Enbridge mulls projects on both sides of border
2024-05-13 14:15	C:CPX	37.50	News Release200	Capital Power considers hybrid note offering
2024-05-13 07:20	C:CPX	37.50	In the News525	Globe/CP say Enbridge's carbon storage plan still alive
2024-05-10 07:34	C:CPX	37.50	In the News525	Globe says Stadler advises buying more Capital Power
2024-05-09 07:15	C:CPX	37.14	In the News525	Globe says Capital Power move a setback for greens
2024-05-03 11:27	C:CPX	35.85	News Release200	Capital Power shareholders elect nine directors at AGM
2024-05-03 09:36	C:CPX	35.85	In the News525	Globe says Stadler keeps Capital Power at "buy"
2024-05-03 08:42	C:CPX	35.85	In the News525	FP/CP say Capital Power cancels $2.4B project
2024-05-02 07:54	C:CPX	35.53	In the News525	Globe says Capital Power axes carbon capture project
2024-05-01 14:02	C:CPX	35.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 13:59	C:CPX	35.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 13:44	C:CPX	35.53	News Release200	Capital Power earns $205-million in Q1
2024-05-01 10:24	C:CPX	35.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 16:36	C:CPX	35.93	News Release200	Capital Power to pay 61.5-cent dividend July 31
2024-04-19 08:15	C:CPX	35.92	In the News525	Globe says Capital Power maintained at "neutral"
2024-04-12 07:04	C:CPX	36.61	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-09 07:59	C:CPX	36.96	In the News525	Globe says Capital Power, TransAlta exploring SMRs

Date ET

Symbol

Price

Type

Headline

2024-05-15 14:55

C:CPX

37.25

News Release

Capital Power appoints Smith, Williams as directors

2024-05-15 14:52

C:CPX