| Your search results for 'COM' | 13:17:29 EDT |
| CAG - V - Composite Alliance Group Inc. | 44.0 | 0.01 | · | 0.05 | 4.0 | 0.05 | | | | | | | 0.12 0.01 | Apr 30 | Apr 30 | 15 min RT 2¢ |
| CCE - V - Commerce Resources Corp. | 50.5 | 0.125 | · | 0.13 | 4.5 | 0.125 | | | | | | | 0.20 0.075 | May 02 | Apr 11 | 15 min RT 2¢ |
| CHS - V - Comprehensive Healthcare Systems Inc. | 2262.0 | 0.005 | · | 0.01 | 500.0 | 0.01 | +0.005 | 100.0 | 10.0 | 0 | 1 | 0.01 0.01 0.01 | 0.06 0.005 | 12:56:10 | Apr 29 | 15 min RT 2¢ |
| CLIC - V - Comet Lithium Corporation | 15.0 | 0.33 | · | 0.34 | 12.5 | 0.33 | +0.005 | 1.5 | 36.5 | 12 | 3 | 0.34 0.34 0.33 | 0.75 0.285 | 10:57:21 | Apr 30 | 15 min RT 2¢ |
| CMD - V - Commander Resources Ltd. | 91.0 | 0.065 | · | 0.08 | 30.0 | 0.07 | | | | | | | 0.14 0.04 | May 02 | Apr 26 | 15 min RT 2¢ |
| CMG - T - COMPUTER MODELLING GROUP LTD. | 0.5 | 11.14 | · | 11.19 | 1.1 | 11.19 | +0.15 | 1.4 | 8.5 | 94 | 63 | 11.05 11.19 11.00 | 11.33 6.21 | 12:51:42 | Feb 07 | 15 min RT 2¢ |
| CMU - V - Comet Industries Ltd. | 0.1 | 4.00 | · | 5.00 | 0.5 | 4.50 | | | | | | | 4.50 3.70 | Apr 05 | Jan 26 | 15 min RT 2¢ |
| CSL.H - V - Comstock Metals Ltd. | 5.0 | 0.02 | · | 0.04 | 60.0 | 0.035 | | | | | | | 0.035 0.01 | Apr 29 | Feb 15 | 15 min RT 2¢ |
| CVB - V - Compass Gold Corporation | 10.0 | 0.06 | · | 0.085 | 486.0 | 0.085 | | | | | | | 0.12 0.055 | May 01 | Apr 29 | 15 min RT 2¢ |
| CVI.P - V - Compass Venture Inc. | | 0.06 | | | | | | | 0.065 0.06 | Jun 15 | Mar 21 | 15 min RT 2¢ |
| YCM - T - COMMERCE SPLIT CORP. CAPITAL | 0.5 | 2.00 | · | 2.49 | 0.3 | 2.36 | | | | | | | 2.56 0.60 | Apr 29 | Apr 23 | 15 min RT 2¢ |
| YCM.PR.A - T - COMMERCE SPLIT CORP. $5.00 CLASS I PR | 0.1 | 4.96 | · | 5.05 | 0.1 | 4.96 | | | | | | | 5.07 4.74 | Apr 25 | Apr 23 | 15 min RT 2¢ |
| YCM.PR.B - T - COMMERCE SPLIT CORP. $5.00 NN-CUM CLASS | 0.1 | 5.00 | · | 5.02 | 0.2 | 5.02 | | | | | | | 5.40 4.74 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| Symbol COM is not active but it may have changed |
| 2013-04-12 | COM | 5 | COM | 1 |
| 2002-03-13 | | 4 | COM | 1 |
| 2001-06-26 | NRT | 1 | COM | 1 |