Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:31:56 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:COIN
- Tokens.com Corp. -
https://www.tokens.com/
05:31:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
COIN
- V
↑ATS
9.0
0.12
·
0.125
13.5
0.12
-0.005
-4.0
66.3
7
35
0.125
0.125
0.12
0.30 0.08
May 03
May 02
15 min
RT 2¢
COIN
- E
0.12
0.30 0.08
Mar 27
May 02
15 min
RT 2¢
TSX-V - V
9.0
0.12
·
0.125
13.5
0.12
-0.005
-4.0
61.5
7
14
0.125
0.125
0.12
0.30 0.08
May 03
15 min
Chi-X - X
0.12
-0.005
-4.0
3.0
0
5
0.12
0.12
0.12
May 03
15 min
CX2 - H
0.12
-0.005
-4.0
0.001
1
Apr 30
15 min
CXD - D
0.12
-0.005
-4.0
0.07
2
Feb 06
15 min
TriAct - M
0.12
-0.005
-4.0
1.8
13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 35
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-01 12:32
C:COIN
0.115
News Release
200
Tokens.com investee StoryFire launches Blaze token
2024-04-19 19:35
C:COIN
0.115
Acquisition
310
Tokens.com acquisition of Simulacra
2024-04-18 12:30
C:COIN
0.125
News Release
200
Tokens.com closes Simulacra acquisition
2024-04-05 07:49
C:COIN
0.125
Resume Trading
385
Tokens.com resuming at the open
2024-04-04 16:46
C:COIN
0.125
News Release
200
Tokens.com to acquire Simulacra for 75 million shares
2024-04-04 15:54
C:COIN
0.12
Halt Trading
170
Tokens.com halted at 12:45 p.m. PT
2024-04-02 11:38
C:COIN
0.13
News Release
200
Tokens.com has $23.31M in crypto holdings at April 1
2024-03-28 11:19
C:COIN
0.15
News Release
200
Tokens.com begins trading on TSX-V
2024-03-26 19:19
C:COIN
0.15
Miscellaneous
270
Tokens.com to be delisted from Cboe Canada
2024-03-26 18:28
C:COIN
0.15
New Listing
5
Tokens.com to trade on TSX-V March 28
2024-03-25 10:14
C:COIN
0.14
News Release
200
Tokens.com receives conditional OK to list on TSX-V
2024-03-04 14:26
C:COIN
0.14
News Release
200
Tokens.com closes asset sale to StoryFire
2024-02-29 13:03
C:COIN
0.115
News Release
200
Tokens.com's Feb. 28 crypto holdings at $15.4M (U.S.)
2024-02-28 11:41
C:COIN
0.11
News Release
200
Tokens.com management acquires 500,000 shares
2024-02-14 12:17
C:COIN
0.115
News Release
200
Tokens.com earns $2.1-million (U.S.) in Q1 2024
2024-02-14 07:40
C:COIN
0.115
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-14 07:34
C:COIN
0.115
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-13 11:42
C:COIN
0.115
News Release
200
Tokens.com has $16.3M in crypto holdings at Feb. 12
2024-02-12 10:45
C:COIN
0.105
News Release
200
Tokens.com to release Q1 2024 results Feb. 14
2024-01-31 16:07
C:COIN
0.095
SEDAR MD & A
815
SEDAR MD & A