16:51:26 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



T:COG - CONDOR GOLD PLC J - http://www.condorgold.com16:51:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COG - T  0.50.96·0.991.00.96-0.03-3.06.46120.99  0.99  0.961.40  0.33515:52:59Sep 0415 min RT 2¢
TSX - T0.50.96·0.991.00.96-0.03-3.05.3590.99  0.99  0.961.40  0.33515:52:5915 min
CX2 - H 0.991.1130.99  0.99  0.9909:53:1815 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:59T0.96-0.0350019 Desjardins33 CanaccordK
15:52:55T0.96-0.031,00019 Desjardins1 AnonymousK
14:46:13H0.99 40079 CIBC80 National BankE
10:21:49T0.96-0.031,00019 Desjardins2 RBCK
10:04:48T0.99 50085 Scotia2 RBCK
09:53:18H0.99 50033 Canaccord2 RBCK
09:53:18T0.99 50085 Scotia2 RBCK
09:40:28H0.99 20080 National Bank62 HaywoodE
09:40:28T0.99 5005 Penson62 HaywoodK
09:40:28T0.99 50085 Scotia62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-04 09:58C:COG1.20News ReleaseCondor Gold issues 75,342 shares in warrant exercise