18:16:26 EST Mon 18 Jan 2021
Enter Symbol
or Name
USA
CA



T:COG - CONDOR GOLD PLC - http://www.condorgold.com18:16:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COG - T  0.81.15·1.191.51.15+0.1515.025.929391.05  1.20  1.051.40  0.33515:47:51Jan 1415 min RT 2¢
TSX - T0.81.15·1.191.51.15+0.1515.023.226311.05  1.20  1.051.40  0.33515:47:5115 min
Chi-X - X 1.19+0.1919.01.3241.19  1.19  1.1913:16:5315 min
CX2 - H 1.19+0.1919.01.4241.19  1.19  1.1913:16:5315 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:51T1.150.1540079 CIBC79 CIBCK
15:47:51T1.150.151,80079 CIBC85 ScotiaK
15:47:51T1.150.151,2005 Penson85 ScotiaK
15:43:09T1.190.1920022 Fidelity33 CanaccordK
15:43:09T1.190.1990022 Fidelity88 CredentialK
15:43:09T1.190.1970022 Fidelity5 PensonK
14:26:20T1.150.152,00079 CIBC85 ScotiaK
13:16:53H1.190.1920079 CIBC33 CanaccordK
13:16:53X1.190.1930079 CIBC33 CanaccordK
12:53:01T1.190.1980085 Scotia33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 07:28C:COG1.00News ReleaseCondor receives 10,333 pounds from warrant exercise
2021-01-13 09:55C:COG1.00News ReleaseCondor receives 189,435 pounds from warrant exercise
2021-01-04 06:44C:COG0.90News ReleaseCondor Gold receives 22,000 pounds from option exercise
2020-12-23 06:39C:COG0.88News ReleaseCondor receives 27,397 pounds from warrant exercise