C-COG

T:COG - CONDOR GOLD PLC J - http://www.condorgold.com

19:20:22 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COG - T	11.0	0.47	·	0.51	3.0	0.49	67.0	32	18	0.45 0.49 0.43	0.58 0.205	15:09:05	Dec 12	15 min RT 2¢
TSX - T	11.0	0.47	·	0.51	3.0	0.49	33.5	16	8	0.45 0.49 0.43	0.58 0.205	10:52:51		15 min
NEO ATS - U						0.49	6.5	3	2	0.49 0.49 0.49		10:52:51		15 min
Alpha - A						0.49	8.0	4	2	0.49 0.49 0.49		10:52:51		15 min
Omega - O						0.49	9.5	5	3	0.49 0.49 0.49		15:09:05		15 min
CX2 - H						0.49	9.5	5	3	0.49 0.49 0.49		15:09:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:09:05	H	0.49		3,000	1 Anonymous	57 Interactive	K
15:09:05	O	0.49		4,000	1 Anonymous	1 Anonymous	K
15:09:05	A	0.49		450	7 TD Sec	57 Interactive	E
10:52:51	O	0.49		1,500	85 Scotia	1 Anonymous	K
10:52:51	H	0.49		2,500	85 Scotia	1 Anonymous	K
10:52:51	A	0.49		7,500	85 Scotia	1 Anonymous	K
10:52:51	T	0.49		11,000	85 Scotia	25 Odlum	K
10:52:51	U	0.49		2,500	85 Scotia	1 Anonymous	K
10:51:35	T	0.49		8,000	85 Scotia	25 Odlum	K
10:51:35	T	0.49		5,000	85 Scotia	5 Citadel	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS