Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:14:50 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



T:COG - CONDOR GOLD PLC J - http://www.condorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COG - T  31.00.51·0.5716.00.51-0.01-1.919.91090.52  0.52  0.510.58  0.20515:59:20Dec 1215 min RT 2¢
TSX - T31.00.51·0.5716.00.51-0.01-1.911.5660.52  0.52  0.510.58  0.20515:59:2015 min
Alpha - A 0.527.0410.52  0.52  0.5210:59:5815 min
Chi-X - X 0.521.0110.52  0.52  0.5213:51:0915 min
CX2 - H 0.520.401    Apr 1215 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:20T0.51-0.013,5001 Anonymous1 AnonymousK
13:51:09X0.52 1,00057 Interactive1 AnonymousK
13:51:09T0.52 5001 Anonymous1 AnonymousK
12:09:27T0.52 5001 Anonymous1 AnonymousK
12:09:27T0.52 5,0001 Anonymous1 AnonymousK
12:09:27T0.52 5001 Anonymous1 AnonymousK
11:00:37H0.52 41936 Latimer33 CanaccordE
11:00:37T0.52 1,5001 Anonymous33 CanaccordKL
10:59:58A0.52 7,0001 Anonymous33 CanaccordK
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-12 09:35C:COG0.32News ReleaseCondor Gold to receive 1M pounds from warrant exercise
2023-12-05 14:39C:COG0.31News ReleaseCondor Gold still has five non-binding offers
2023-09-12 12:52C:COG0.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-09-07 14:46C:COG0.41News ReleaseCondor Gold's June 30 cash at 584,837 British pounds
2023-07-21 11:04C:COG0.50News ReleaseCondor Gold sees tire kickers line up for asset sale
2023-07-07 14:13C:COG0.48News ReleaseCondor Gold to receive 1M pounds from warrant exercise
2023-07-07 13:28C:COG0.48News ReleaseCondor Gold grants options to buy 4.6 million shares
2023-05-10 16:23C:COG0.51News ReleaseCondor Gold shareholders approve all matters at AGM