C-CMI

V:CMI - C-COM Satellite Systems Inc. - http://www.c-comsat.com

12:46:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMI - V	2.2	1.55	·	1.71	0.7	1.58	-0.09	-5.4	4.1	6	12	1.53 1.71 1.53	2.56 1.27	12:15:20	Nov 22	15 min RT 2¢
TSX-V - V	2.2	1.55	·	1.71	0.7	1.71	+0.04	2.4	1.9	3	5	1.53 1.71 1.53	2.56 1.27	11:37:08		15 min
NEO ATS - U						1.58	-0.09	-5.4	0.7	1	3	1.71 1.71 1.58		12:15:20		15 min
Alpha - A						1.58	-0.09	-5.4	0.5	1	1	1.58 1.58 1.58		12:15:20		15 min
TriAct - M						1.67			1.1	2	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:22:04	M	1.71	0.04	7	80 National Bank	80 National Bank
12:15:20	A	1.58	-0.09	500	79 CIBC	85 Scotia	K
12:15:20	M	1.58	-0.09	50	2 RBC	85 Scotia
12:15:20	M	1.59	-0.08	1,000	1 Anonymous	85 Scotia
12:15:20	U	1.58	-0.09	100	2 RBC	85 Scotia	K
12:15:20	U	1.58	-0.09	200	2 RBC	85 Scotia	K
11:37:08	V	1.71	0.04	100	2 RBC	79 CIBC	K
11:37:08	V	1.71	0.04	1,500	2 RBC	79 CIBC	K
11:37:08	U	1.71	0.04	400	2 RBC	79 CIBC	K
10:52:17	V	1.55	-0.12	74	59 PI	39 Merrill Lynch

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-22 09:50	C:CMI	1.32	News Release200	C-Com to open antenna R&D facility in Ontario