12:46:46 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



V:CMI - C-COM Satellite Systems Inc. - http://www.c-comsat.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMI - V  2.21.55·1.710.71.58-0.09-5.44.16121.53  1.71  1.532.56  1.2712:15:20Nov 2215 min RT 2¢
TSX-V - V2.21.55·1.710.71.71+0.042.41.9351.53  1.71  1.532.56  1.2711:37:0815 min
NEO ATS - U 1.58-0.09-5.40.7131.71  1.71  1.5812:15:2015 min
Alpha - A 1.58-0.09-5.40.5111.58  1.58  1.5812:15:2015 min
TriAct - M 1.671.123    Sep 11-2015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:22:04M1.710.04780 National Bank80 National Bank
12:15:20A1.58-0.0950079 CIBC85 ScotiaK
12:15:20M1.58-0.09502 RBC85 Scotia
12:15:20M1.59-0.081,0001 Anonymous85 Scotia
12:15:20U1.58-0.091002 RBC85 ScotiaK
12:15:20U1.58-0.092002 RBC85 ScotiaK
11:37:08V1.710.041002 RBC79 CIBCK
11:37:08V1.710.041,5002 RBC79 CIBCK
11:37:08U1.710.044002 RBC79 CIBCK
10:52:17V1.55-0.127459 PI39 Merrill Lynch

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-22 09:50C:CMI1.32News ReleaseC-Com to open antenna R&D facility in Ontario