20:30:23 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



V:CMI - C-COM Satellite Systems Inc. - http://www.c-comsat.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMI - V  0.51.87·2.0411.12.03-0.16-7.39.418232.03  2.09  1.823.45  1.3115:59:31Jun 0815 min RT 2¢
TSX-V - V0.51.87·2.0411.12.03-0.16-7.34.49102.03  2.09  1.823.45  1.3115:59:3115 min
NEO ATS - U 2.09-0.10-4.60.4112.09  2.09  2.0910:40:2615 min
CX2 - H 2.03-0.16-7.33.2662.09  2.09  1.8215:59:3115 min
CXD - D 2.190.02    Jun 2715 min
TriAct - M 2.191.434    Sep 11-2015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31H2.03-0.1610080 National Bank1 AnonymousK
15:59:31V2.03-0.1630080 National Bank79 CIBCK
15:59:31V2.03-0.1630080 National Bank79 CIBCK
15:55:54M2.02-0.172002 RBC79 CIBC
15:55:54M2.02-0.178002 RBC1 Anonymous
14:35:46H2.09-0.1070079 CIBC1 AnonymousK
14:35:46H2.09-0.101,00079 CIBC79 CIBCK
12:16:39V1.85-0.3410079 CIBC79 CIBCK
11:12:46V1.83-0.3610079 CIBC9 BMO NesbittK
11:02:34V1.82-0.3750079 CIBC89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-08 10:27C:CMI1.41News ReleaseC-Com Satellite receives antenna orders from Hughes
2022-05-31 21:55C:CMI1.45News ReleaseC-Com grants option to buy 150,000 shares