C-CMI

V:CMI - C-COM Satellite Systems Inc. - https://www.c-comsat.com

03:33:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMI - V	6.0	0.97	·	1.02	0.5	1.00	+0.04	4.2	14.6	14	13	0.96 1.00 0.96	1.47 0.90	15:25:08	Jul 08	15 min RT 2¢
TSX-V - V	6.0	0.97	·	1.02	0.5	1.00	+0.04	4.2	13.4	13	3	0.98 1.00 0.98	1.47 0.90	15:25:08		15 min
NEO ATS - U						0.96			1.0	1	2	0.96 0.96 0.96		10:57:40		15 min
Pure - P						0.96			0.001		1			Sep 28-22		15 min
CXD - D						0.96			0.2		5			Jul 09		15 min
TriAct - M						0.96			0.04		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:08	V	1.00	0.04	1,000	48 Laurentian	79 CIBC	K
15:25:08	D	1.00	0.04	1	80 National Bank	80 National Bank	E
15:25:08	D	1.00	0.04	50	80 National Bank	80 National Bank	E
15:25:08	V	1.00	0.02	400	14 Virtu ITG	79 CIBC
15:25:08	V	0.98	0.02	12,000	48 Laurentian	79 CIBC	KL
13:51:05	M	0.96		3	7 TD Sec	7 TD Sec	E
12:04:04	M	0.98	0.02	40	80 National Bank	80 National Bank	E
11:27:10	P	0.98	0.02	1	19 Desjardins	7 TD Sec	E
10:57:40	D	0.96		100	7 TD Sec	7 TD Sec	E
10:57:40	U	0.96		500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-08 19:02	C:CMI	1.00	News Release200	C-Com Satellite awarded $412,550 grant from ISED Canada
2025-04-15 08:01	C:CMI	1.06	News Release200	C-COM Reports First Quarter 2025 Results
2025-04-15 07:54	C:CMI	1.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-15 07:54	C:CMI	1.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-26 08:01	C:CMI	1.15	News Release200	C-COM Reports Fiscal Year 2024 Results
2025-03-26 08:01	C:CMI	1.15	SEDAR MD & A815	SEDAR MD & A
2025-03-26 07:56	C:CMI	1.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-26 07:55	C:CMI	1.15	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 04:38	C:CMI	1.17	SEDAR MD & A815	SEDAR MD & A
2025-02-19 17:33	C:CMI	1.19	News Release200	C-Com Satellite gets iNetVu Ka-74G antenna system OK
2025-01-13 17:49	C:CMI	0.99	News Release200	C-Com Satellite suspends quarterly dividends
2024-11-20 17:08	C:CMI	1.36	News Release200	C-Com develops mobility mount accessories for Hughes
2024-10-16 19:00	C:CMI	1.26	Dividend Declared190	C-Com Satellite to pay 1.25-cent dividend Nov. 13
2024-10-16 15:01	C:CMI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-16 15:01	C:CMI		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-16 08:01	C:CMI	1.24	News Release200	C-Com Reports Third Quarter Results
2024-07-15 20:11	C:CMI	1.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-15 16:06	C:CMI	1.19	Dividend Declared190	C-Com Satellite to pay 1.25-cent dividend Aug. 13
2024-07-15 13:56	C:CMI	1.19	News Release200	C-Com Satellite earns $61,072 in Q2 2024
2024-07-15 10:54	C:CMI	1.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements