C-CMI

V:CMI - C-COM Satellite Systems Inc. - https://www.c-comsat.com

19:55:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMI - V	0.5	0.93	·	1.00	14.5	0.95	+0.02	2.2	9.4	8	20	0.93 0.95 0.92	1.47 0.90	15:59:00	17:55	15 min RT 2¢
TSX-V - V	0.5	0.93	·	1.00	14.5	0.95	+0.02	2.2	3.5	3	5	0.93 0.95 0.92	1.47 0.90	15:38:40		15 min
Alpha - A						0.93			4.0	4	1	0.93 0.93 0.93		09:41:08		15 min
Pure - P						0.93			0.001		1			Sep 28-22		15 min
CXD - D						0.93			0.9	1	6			Jul 15		15 min
TriAct - M						0.93			0.08		5			Sep 11-20		15 min
Lynx - Y						0.95	+0.02	2.2	1.0	1	2	0.95 0.95 0.95		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	Y	0.95	0.02	500	80 National Bank	79 CIBC	K
15:58:08	M	0.95	0.02	1	80 National Bank	7 TD Sec	E
15:40:22	P	0.95	0.02	1	19 Desjardins	7 TD Sec	E
15:39:17	Y	0.95	0.02	500	7 TD Sec	79 CIBC	K
15:38:40	V	0.95	0.02	500	80 National Bank	7 TD Sec	K
14:16:20	M	0.95	0.02	55	80 National Bank	80 National Bank	E
13:48:48	M	0.93		10	7 TD Sec	7 TD Sec	E
13:15:47	M	0.95	0.02	10	80 National Bank	80 National Bank	E
12:25:41	D	0.93		1	80 National Bank	80 National Bank	E
11:23:25	M	0.95	0.02	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-18 17:55	C:CMI	0.95	News Release200	C-Com Satellite Systems grants options at 93 cents
2025-07-16 08:01	C:CMI	0.92	News Release200	C-COM Reports Second Quarter 2025 Results
2025-07-16 08:00	C:CMI	0.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-16 07:54	C:CMI	0.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-08 19:02	C:CMI	1.00	News Release200	C-Com Satellite awarded $412,550 grant from ISED Canada
2025-04-15 08:01	C:CMI	1.06	News Release200	C-COM Reports First Quarter 2025 Results
2025-04-15 07:54	C:CMI	1.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-15 07:54	C:CMI	1.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-26 08:01	C:CMI	1.15	News Release200	C-COM Reports Fiscal Year 2024 Results
2025-03-26 08:01	C:CMI	1.15	SEDAR MD & A815	SEDAR MD & A
2025-03-26 07:56	C:CMI	1.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-26 07:55	C:CMI	1.15	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 04:38	C:CMI	1.17	SEDAR MD & A815	SEDAR MD & A
2025-02-19 17:33	C:CMI	1.19	News Release200	C-Com Satellite gets iNetVu Ka-74G antenna system OK
2025-01-13 17:49	C:CMI	0.99	News Release200	C-Com Satellite suspends quarterly dividends
2024-11-20 17:08	C:CMI	1.36	News Release200	C-Com develops mobility mount accessories for Hughes
2024-10-16 19:00	C:CMI	1.26	Dividend Declared190	C-Com Satellite to pay 1.25-cent dividend Nov. 13
2024-10-16 15:01	C:CMI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-16 15:01	C:CMI		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-16 08:01	C:CMI	1.24	News Release200	C-Com Reports Third Quarter Results