C-CMI

V:CMI - C-COM Satellite Systems Inc. - http://www.c-comsat.com

20:37:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMI - V	0.5	1.87	·	2.04	11.1	2.03	-0.16	-7.3	9.4	18	23	2.03 2.09 1.82	3.45 1.31	15:59:31	Jun 08	15 min RT 2¢
TSX-V - V	0.5	1.87	·	2.04	11.1	2.03	-0.16	-7.3	4.4	9	10	2.03 2.09 1.82	3.45 1.31	15:59:31		15 min
NEO ATS - U						2.09	-0.10	-4.6	0.4	1	1	2.09 2.09 2.09		10:40:26		15 min
CX2 - H						2.03	-0.16	-7.3	3.2	6	6	2.09 2.09 1.82		15:59:31		15 min
CXD - D						2.19			0.0		2			Jun 27		15 min
TriAct - M						2.19			1.4	3	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	H	2.03	-0.16	100	80 National Bank	1 Anonymous	K
15:59:31	V	2.03	-0.16	300	80 National Bank	79 CIBC	K
15:59:31	V	2.03	-0.16	300	80 National Bank	79 CIBC	K
15:55:54	M	2.02	-0.17	200	2 RBC	79 CIBC
15:55:54	M	2.02	-0.17	800	2 RBC	1 Anonymous
14:35:46	H	2.09	-0.10	700	79 CIBC	1 Anonymous	K
14:35:46	H	2.09	-0.10	1,000	79 CIBC	79 CIBC	K
12:16:39	V	1.85	-0.34	100	79 CIBC	79 CIBC	K
11:12:46	V	1.83	-0.36	100	79 CIBC	9 BMO Nesbitt	K
11:02:34	V	1.82	-0.37	500	79 CIBC	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-08 10:27	C:CMI	1.41	News Release200	C-Com Satellite receives antenna orders from Hughes
2022-05-31 21:55	C:CMI	1.45	News Release200	C-Com grants option to buy 150,000 shares