C-CMI

V:CMI - C-COM Satellite Systems Inc. - http://www.c-comsat.com

16:40:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMI - V	2.0	1.21	·	1.22	2.0	1.22	+0.01	0.8	7.5	9	9	1.20 1.22 1.20	1.52 0.71	15:38:06	Apr 18	15 min RT 2¢
TSX-V - V	2.0	1.21	·	1.22	2.0	1.22	+0.01	0.8	7.3	9	5	1.20 1.22 1.20	1.52 0.71	15:38:06		15 min
Chi-X - X						1.20	-0.01	-0.8	0.1	0	1	1.20 1.20 1.20		15:11:54		15 min
CXD - D						1.21			0.006		2			Mar 27		15 min
TriAct - M						1.21			0.06		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:06	V	1.22	0.01	5,000	7 TD Sec	7 TD Sec	K
15:33:08	V	1.21		500	79 CIBC	7 TD Sec	K
15:18:59	M	1.20	-0.01	60	2 RBC	1 Anonymous	E
15:18:59	V	1.20	-0.01	800	68 Leede	2 RBC	K
15:18:59	V	1.21		600	79 CIBC	2 RBC	K
15:11:54	X	1.20	-0.01	100	80 National Bank	89 Raymond James	K
15:11:54	V	1.20	-0.01	400	79 CIBC	89 Raymond James	KL
15:03:55	D	1.22	0.01	5	7 TD Sec	7 TD Sec	E
13:08:03	D	1.22	0.01	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 00:17	C:CMI	1.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-18 00:17	C:CMI	1.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-17 16:12	C:CMI	1.28	Dividend Declared190	C-Com Satellite to pay 1.25-cent dividend May 15
2024-04-17 12:42	C:CMI	1.28	News Release200	C-Com Satellite earns $391,227 in Q1 2024