C-CMB

V:CMB - CMC Metals Ltd. - http://www.cmcmetals.ca

01:51:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMB - V	596.0	0.03	·	0.04	333.0	0.04	+0.01	33.3	1,613.9	51	89	0.03 0.04 0.03	0.155 0.02	15:22:56	May 03	15 min RT 2¢
TSX-V - V	596.0	0.03	·	0.04	333.0	0.035	+0.005	16.7	870.0	28	36	0.03 0.035 0.03	0.155 0.02	15:19:53		15 min
NEO ATS - U						0.035	+0.005	16.7	43.0	1	6	0.035 0.035 0.03		15:19:53		15 min
Alpha - A						0.035	+0.005	16.7	27.0	1	1	0.035 0.035 0.035		10:26:41		15 min
Omega - O						0.03			105.0	3	7	0.035 0.035 0.03		14:46:55		15 min
Pure - P						0.03			20.0	1	1	0.03 0.03 0.03		14:46:55		15 min
Chi-X - X						0.035	+0.005	16.7	60.0	2	2	0.035 0.035 0.035		14:46:55		15 min
CX2 - H						0.035	+0.005	16.7	290.0	9	22	0.035 0.035 0.035		15:19:53		15 min
CXD - D						0.03			1.1		3			Dec 22		15 min
TriAct - M						0.03			1.2		2			Aug 19-20		15 min
CS2 - S						0.04	+0.01	33.3	196.7	6	9	0.03 0.04 0.03		15:22:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:56	S	0.04	0.01	1,000	124 Questrade	1 Anonymous	K
15:19:53	U	0.035	0.005	18,000	53 Morgan Stanley	1 Anonymous	K
15:19:53	H	0.035	0.005	40,000	53 Morgan Stanley	1 Anonymous	K
15:19:53	H	0.035	0.005	2,000	53 Morgan Stanley	1 Anonymous	K
15:19:53	V	0.035	0.005	40,000	53 Morgan Stanley	1 Anonymous	K
14:59:07	H	0.035	0.005	2,000	57 Interactive	1 Anonymous	K
14:56:20	M	0.035	0.005	500	1 Anonymous	2 RBC	E
14:56:20	H	0.035	0.005	12,000	2 RBC	1 Anonymous	K
14:56:20	U	0.035	0.005	5,000	2 RBC	1 Anonymous	K
14:48:06	H	0.035	0.005	45,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 16:55	C:CMB	0.035	News Release200	CMC Metals' Silver Hart report not NI 43-101 compliant
2024-04-29 16:01	C:CMB	0.035	News Release200	CMC Metals talks terms of $500,000 private placement
2024-04-15 15:15	C:CMB	0.045	News Release200	CMC drills 16.19 m of 11,399.3 g/t Zn at Silverknife
2024-04-12 14:09	C:CMB	0.04	News Release200	CMC Metals settles $163,457 debt with 2.61M shares
2024-04-04 13:29	C:CMB	0.035	News Release200	CMC partner North Bay to acquire 55.5% of Bishop mill
2024-03-20 11:07	C:CMB	0.025	News Release200	CMC Metals identifies Silverknife exploration potential
2024-03-13 11:30	C:CMB	0.03	News Release200	CMC Metals cancels financing, terminates Gavilanes deal
2024-02-29 15:31	C:CMB	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 15:30	C:CMB	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 09:51	C:CMB	0.035	News Release200	CMC Metals arranges $1.2-million private placement
2024-02-06 11:05	C:CMB	0.035	News Release200	CMC Metals takes 100% ownership of Silverknife, Amy
2024-01-29 12:25	C:CMB	0.03	News Release200	CMC Metals to enter LOI for Gavilanes project
2024-01-17 19:38	C:CMB	0.035	Street Wire165	CMC Metals sues ex-CFO Luchinski for misappropriation
2024-01-08 12:02	C:CMB		News Release200	CMC Metals signs option deal to acquire Gavilanes
2023-12-21 02:51	C:CMB	0.03	News Release200	CMC Metals options Gavilanes from Sailfish
2023-12-15 15:37	C:CMB	0.07	News Release200	CMC Metals talks 2024 plans for Rancheria
2023-12-04 14:42	C:CMB	0.08	News Release200	CMC Metals completes sale of unit, Bishop mill
2023-11-22 16:15	C:CMB	0.06	News Release200	CMC Metals appoints Delgado as interim CFO, director
2023-11-14 16:05	C:CMB	0.055	Private Placement250	CMC Metals private placement
2023-11-08 14:19	C:CMB	0.06	News Release200	CMC Metals closes $249,998 private placement

Date ET

Symbol

Price

Type

Headline

2024-05-03 16:55

C:CMB

0.035

News Release

CMC Metals' Silver Hart report not NI 43-101 compliant

2024-04-29 16:01

C:CMB