Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:12:44 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:CMB
- CMC Metals Ltd. -
http://www.cmcmetals.ca
05:12:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CMB
- V
↑ATS
861.0
0.03
·
0.035
100.0
0.035
28.6
1
14
0.03
0.035
0.03
0.175 0.02
May 03
May 03
15 min
RT 2¢
TSX-V - V
861.0
0.03
·
0.035
100.0
0.035
0.9
2
0.175 0.02
May 02
15 min
NEO ATS - U
0.035
9.5
0
4
0.035
0.035
0.035
May 03
15 min
Alpha - A
0.03
-0.005
-14.3
7.0
0
1
0.03
0.03
0.03
May 03
15 min
Omega - O
0.035
9.0
0
4
0.035
0.035
0.035
May 03
15 min
CX2 - H
0.035
2.0
1
0.035
0.035
0.035
May 03
15 min
TriAct - M
0.035
0.2
2
Aug 19-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 14
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-03 16:55
C:CMB
0.035
News Release
200
CMC Metals' Silver Hart report not NI 43-101 compliant
2024-04-29 16:01
C:CMB
0.035
News Release
200
CMC Metals talks terms of $500,000 private placement
2024-04-15 15:15
C:CMB
0.045
News Release
200
CMC drills 16.19 m of 11,399.3 g/t Zn at Silverknife
2024-04-12 14:09
C:CMB
0.04
News Release
200
CMC Metals settles $163,457 debt with 2.61M shares
2024-04-04 13:29
C:CMB
0.035
News Release
200
CMC partner North Bay to acquire 55.5% of Bishop mill
2024-03-20 11:07
C:CMB
0.025
News Release
200
CMC Metals identifies Silverknife exploration potential
2024-03-13 11:30
C:CMB
0.03
News Release
200
CMC Metals cancels financing, terminates Gavilanes deal
2024-02-29 15:31
C:CMB
0.03
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-29 15:30
C:CMB
0.03
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-27 09:51
C:CMB
0.035
News Release
200
CMC Metals arranges $1.2-million private placement
2024-02-06 11:05
C:CMB
0.035
News Release
200
CMC Metals takes 100% ownership of Silverknife, Amy
2024-01-29 12:25
C:CMB
0.03
News Release
200
CMC Metals to enter LOI for Gavilanes project
2024-01-17 19:38
C:CMB
0.035
Street Wire
165
CMC Metals sues ex-CFO Luchinski for misappropriation
2024-01-08 12:02
C:CMB
News Release
200
CMC Metals signs option deal to acquire Gavilanes
2023-12-21 02:51
C:CMB
0.03
News Release
200
CMC Metals options Gavilanes from Sailfish
2023-12-15 15:37
C:CMB
0.07
News Release
200
CMC Metals talks 2024 plans for Rancheria
2023-12-04 14:42
C:CMB
0.08
News Release
200
CMC Metals completes sale of unit, Bishop mill
2023-11-22 16:15
C:CMB
0.06
News Release
200
CMC Metals appoints Delgado as interim CFO, director
2023-11-14 16:05
C:CMB
0.055
Private Placement
250
CMC Metals private placement
2023-11-08 14:19
C:CMB
0.06
News Release
200
CMC Metals closes $249,998 private placement