C-CJT

T:CJT - CARGOJET INC. COMMON AND VARIABLE V - http://www.cargojet.com

15:21:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJT - T	0.1	114.83	·	115.18	0.3	114.83	-2.57	-2.2	63.5	7,344	653	117.42 117.42 114.81	124.94 76.50	14:59:21	Apr 17	15 min RT 2¢
TSX - T	0.1	114.83	·	115.18	0.3	114.83	-2.57	-2.2	39.6	4,582	310	117.42 117.42 114.81	124.94 76.50	14:59:21		15 min
NEO ATS - U						115.74	-1.66	-1.4	5.2	602	49	117.15 117.15 115.38		14:54:41		15 min
Alpha - A						114.82	-2.58	-2.2	5.5	634	48	117.15 117.24 114.81		14:59:08		15 min
Omega - O						115.62	-1.78	-1.5	0.5	60	6	117.41 117.41 115.62		11:41:05		15 min
Pure - P						117.40			0.4	47	17			Apr 23		15 min
Chi-X - X						114.81	-2.59	-2.2	4.4	508	28	116.46 116.56 114.81		14:57:49		15 min
CX2 - H						114.83	-2.57	-2.2	0.4	46	4	116.20 116.20 114.83		14:57:49		15 min
CXD - D						116.00	-1.40	-1.2	1.2	140	21	117.41 117.41 116.00		13:58:36		15 min
TriAct - M						117.40			6.3	726	170					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 653

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:03	M	115.045	-2.355	100	91 Jones	1 Anonymous
15:03:35	M	115.18	-2.22	10	90 Barclays	14 Virtu ITG	E
15:02:22	M	115.18	-2.22	2	80 National Bank	80 National Bank	E
15:02:02	M	114.83	-2.57	8	14 Virtu ITG	1 Anonymous	E
15:00:47	M	114.83	-2.57	1	7 TD Sec	7 TD Sec	E
14:59:28	M	114.83	-2.57	1	79 CIBC	1 Anonymous	E
14:59:27	M	114.83	-2.57	1	85 Scotia	1 Anonymous	E
14:59:21	T	114.83	-2.57	100	1 Anonymous	2 RBC	K
14:59:21	T	114.83	-2.57	100	39 Merrill Lynch	2 RBC	K
14:59:21	T	114.85	-2.55	100	39 Merrill Lynch	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:54	C:CJT	109.00	In the News525	Globe says Spracklin keeps Cargojet at "outperform"
2024-04-11 15:04	C:CJT	111.98	News Release200	Cargojet shareholders approve all matters at meeting
2024-03-25 15:14	C:CJT	109.96	News Release200	Cargojet to release Q1 results call April 29
2024-03-08 13:22	C:CJT	108.07	News Release200	Cargojet to pay 31.46-cent dividend April 5
2024-02-28 07:09	C:CJT	115.62	In the News525	Globe says ATB's Murray keeps Cargojet at "outperform"
2024-02-27 08:47	C:CJT	113.51	In the News525	FP/CP say Cargojet now seen as more of a pure play
2024-02-27 08:13	C:CJT	113.51	In the News525	Globe/CP say Cargojet spills red ink in its Q4
2024-02-26 09:18	C:CJT	117.05	News Release200	Cargojet earns $37.3-million in 2023
2024-02-26 07:31	C:CJT	117.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 07:08	C:CJT	117.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 07:08	C:CJT	117.05	SEDAR MD & A815	SEDAR MD & A
2024-02-12 13:42	C:CJT	120.27	News Release200	Cargojet to hold AGM April 11
2024-01-24 14:31	C:CJT	123.89	News Release200	Cargojet to release 2023 results Feb. 26
2024-01-23 08:24	C:CJT	123.89	In the News525	Globe says Cargojet maintained at "sector outperform"
2024-01-18 08:35	C:CJT	121.50	In the News525	Globe says Spracklin maintains Cargojet at "outperform"
2024-01-17 08:14	C:CJT	120.27	In the News525	Globe says Cargojet a "top idea" for RBC's Spracklin
2024-01-15 11:56	C:CJT	122.38	News Release200	Cargojet sets 2024, 2025 capex targets
2023-12-29 09:55	C:CJT	116.42	News Release200	Cargojet redeems $86.25-million of hybrid debentures
2023-12-28 08:25	C:CJT	116.42	In the News525	Post/CP say Cargojet renews Canadian North partnership
2023-12-27 10:55	C:CJT	114.11	News Release200	Cargojet renews cargo partnership with Canadian North

Date ET

Symbol

Price

Type

Headline

2024-04-17 07:54

C:CJT

109.00

In the News

Globe says Spracklin keeps Cargojet at "outperform"

2024-04-11 15:04

C:CJT