C-CJT

T:CJT - CARGOJET INC. COMMON AND VARIABLE V - http://www.cargojet.com

01:29:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJT - T	0.1	117.13	·	119.97	0.1	119.76	+4.17	3.6	190.7	22,269	1,674	118.42 119.95 112.62	124.94 76.50	16:00:00	09:11	15 min RT 2¢
TSX - T	0.1	117.13	·	119.97	0.1	119.76	+4.17	3.6	102.4	11,995	924	118.42 119.95 112.62	124.94 76.50	16:00:00		15 min
NEO ATS - U						119.43	+3.84	3.3	41.1	4,766	126	118.81 119.67 112.62		15:59:59		15 min
Alpha - A						119.55	+3.96	3.4	13.9	1,631	102	118.35 119.90 112.69		15:59:54		15 min
Omega - O						119.74	+4.15	3.6	3.1	361	31	113.24 119.74 112.71		15:59:26		15 min
Pure - P						119.00	+3.41	3.0	1.1	130	37	118.00 119.00 118.00		15:46:03		15 min
Chi-X - X						119.90	+4.31	3.7	8.0	939	50	118.80 119.90 115.50		15:58:01		15 min
CX2 - H						119.00	+3.41	3.0	2.2	256	24	117.92 119.33 113.86		15:53:48		15 min
CXD - D						118.97	+3.38	2.9	6.0	698	108	117.24 118.97 113.27		15:45:49		15 min
TriAct - M						115.59			12.8	1,482	271					15 min
CS2 - S						113.10	-2.49	-2.2	0.1	11	1	113.10 113.10 113.10		10:39:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1674

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	119.76	4.17	91	79 CIBC	2 RBC	Q
16:00:00	T	119.76	4.17	36	2 RBC	80 National Bank	Q
16:00:00	T	119.76	4.17	63	2 RBC	80 National Bank	Q
16:00:00	T	119.76	4.17	50	2 RBC	79 CIBC	Q
16:00:00	T	119.76	4.17	13	2 RBC	79 CIBC	Q
16:00:00	T	119.76	4.17	9	2 RBC	65 Goldman	Q
16:00:00	T	119.76	4.17	5	2 RBC	53 Morgan Stanley	Q
16:00:00	T	119.76	4.17	32	2 RBC	65 Goldman	Q
16:00:00	T	119.76	4.17	18	2 RBC	39 Merrill Lynch	Q
16:00:00	T	119.76	4.17	1	1 Anonymous	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 09:11	C:CJT	115.59	News Release200	Cargojet earns $32.5-million in Q1 2024
2024-04-29 08:20	C:CJT	115.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 08:20	C:CJT	115.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-17 07:54	C:CJT	109.00	In the News525	Globe says Spracklin keeps Cargojet at "outperform"
2024-04-11 15:04	C:CJT	111.98	News Release200	Cargojet shareholders approve all matters at meeting
2024-03-25 15:14	C:CJT	109.96	News Release200	Cargojet to release Q1 results call April 29
2024-03-08 13:22	C:CJT	108.07	News Release200	Cargojet to pay 31.46-cent dividend April 5
2024-02-28 07:09	C:CJT	115.62	In the News525	Globe says ATB's Murray keeps Cargojet at "outperform"
2024-02-27 08:47	C:CJT	113.51	In the News525	FP/CP say Cargojet now seen as more of a pure play
2024-02-27 08:13	C:CJT	113.51	In the News525	Globe/CP say Cargojet spills red ink in its Q4
2024-02-26 09:18	C:CJT	117.05	News Release200	Cargojet earns $37.3-million in 2023
2024-02-26 07:31	C:CJT	117.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 07:08	C:CJT	117.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 07:08	C:CJT	117.05	SEDAR MD & A815	SEDAR MD & A
2024-02-12 13:42	C:CJT	120.27	News Release200	Cargojet to hold AGM April 11
2024-01-24 14:31	C:CJT	123.89	News Release200	Cargojet to release 2023 results Feb. 26
2024-01-23 08:24	C:CJT	123.89	In the News525	Globe says Cargojet maintained at "sector outperform"
2024-01-18 08:35	C:CJT	121.50	In the News525	Globe says Spracklin maintains Cargojet at "outperform"
2024-01-17 08:14	C:CJT	120.27	In the News525	Globe says Cargojet a "top idea" for RBC's Spracklin
2024-01-15 11:56	C:CJT	122.38	News Release200	Cargojet sets 2024, 2025 capex targets