C-CJR.B

T:CJR.B - CORUS ENTERTAINMENT INC. CL 'B' NV - http://www.corusent.com

22:20:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJR.B - T	67.0	0.49	·	0.50	29.5	0.49	-0.01	-2.0	437.0	206	314	0.50 0.51 0.49	1.69 0.49	15:59:50	Apr 23	15 min RT 2¢
TSX - T	67.0	0.49	·	0.50	29.5	0.495	-0.005	-1.0	159.8	77	88	0.50 0.51 0.49	1.69 0.49	15:55:14		15 min
NEO ATS - U						0.49	-0.01	-2.0	69.0	33	29	0.51 0.51 0.49		15:53:15		15 min
Alpha - A						0.495	-0.005	-1.0	56.5	28	17	0.50 0.50 0.49		15:55:14		15 min
Omega - O						0.49	-0.01	-2.0	89.0	42	46	0.50 0.51 0.49		15:59:50		15 min
Pure - P						0.50			1.9	0	11			May 10		15 min
Chi-X - X						0.49	-0.01	-2.0	24.5	12	8	0.50 0.51 0.49		15:37:09		15 min
CX2 - H						0.50			18.5	9	17	0.51 0.51 0.495		13:44:50		15 min
CXD - D						0.505	+0.005	1.0	7.3	2	45	0.505 0.505 0.505		09:33:53		15 min
TriAct - M						0.50			10.4	4	52			Sep 11-20		15 min
CS2 - S						0.50			0.1		1			May 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 314

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	O	0.49	-0.01	500	1 Anonymous	1 Anonymous	K
15:55:14	O	0.495	-0.005	7,000	1 Anonymous	1 Anonymous	K
15:55:14	A	0.495	-0.005	10,000	7 TD Sec	13 Instinet	K
15:55:14	O	0.495	-0.005	500	7 TD Sec	1 Anonymous	K
15:55:14	T	0.495	-0.005	4,000	7 TD Sec	13 Instinet	K
15:55:14	T	0.495	-0.005	2,000	7 TD Sec	1 Anonymous	K
15:53:23	O	0.495	-0.005	500	1 Anonymous	1 Anonymous	K
15:53:23	T	0.495	-0.005	2,000	83 Research Cap	1 Anonymous	K
15:53:15	U	0.49	-0.01	1,000	1 Anonymous	22 Fidelity	K
15:51:27	P	0.495	-0.005	100	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 12:10	C:CJR	0.55	News Release200	Corus to debut Geek Girl on StackTV May 30
2024-04-16 07:50	C:CJR	0.53	In the News525	Globe says Shine slashes his share target for Corus
2024-04-12 09:16	C:CJR	0.80	News Release200	Corus Entertainment loses $7.69-million in Q2 2024
2024-04-02 16:09	C:CJR	0.71	News Release200	Corus to release Q2 fiscal 2024 results April 12
2024-02-06 08:51	C:CJR	0.96	In the News525	Globe says fund manager sells Corus at a loss
2024-01-23 08:22	C:CJR	0.91	In the News525	Globe says Chorus Aviation kept at "sector perform"
2024-01-19 12:28	C:CJR		News Release200	Corus Entertainment holders OK all matters at AGM
2024-01-16 08:28	C:CJR	0.92	In the News525	Globe says Galappatthige maintains Corus at "sell"
2024-01-12 09:09	C:CJR	0.73	News Release200	Corus Entertainment earns $32.71M in fiscal Q1 2024
2023-12-21 12:58	C:CJR	0.73	News Release200	Corus's Showcase, W Network detail winter lineups
2023-12-21 08:04	C:CJR	0.72	In the News525	Globe says Fletcher sticking to sidelines of Corus
2023-12-14 16:50	C:CJR	0.69	News Release200	Corus to release fiscal Q1 2024 results Jan. 12
2023-10-31 08:18	C:CJR	0.64	In the News525	Globe says Valentini doubts Corus is going bankrupt
2023-10-31 07:55	C:CJR	0.74	In the News525	Globe says buying Corus could be a grave mistake
2023-10-27 11:12	C:CJR	0.91	News Release200	Corus Entertainment amends credit facilities
2023-10-27 09:20	C:CJR	0.68	News Release200	Corus loses $422.85M in fiscal 2023; suspends dividend
2023-10-11 14:36	C:CJR	0.91	News Release200	Corus sells 2,300 hours of content in fiscal Q3, Q4
2023-10-05 16:23	C:CJR	0.94	News Release200	Corus to release fiscal 2023 results Oct. 27
2023-09-28 08:18	C:CJR	1.01	In the News525	Globe/CP say Corus Entertainment cancels ET Canada
2023-09-26 12:12	C:CJR	1.03	News Release200	Corus renews partnership with HGTV's Baeumlers, RBC

Date ET

Symbol

Price

Type

Headline

2024-04-23 12:10

C:CJR

0.55

News Release

Corus to debut Geek Girl on StackTV May 30

2024-04-16 07:50

C:CJR