C-CJR.B

T:CJR.B - CORUS ENTERTAINMENT INC. CL 'B' NV - http://www.corusent.com

12:20:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJR.B - T	338.0	0.50	·	0.51	45.0	0.50	-0.01	-2.0	193.2	94	126	0.51 0.52 0.50	1.69 0.50	12:02:03	Apr 23	15 min RT 2¢
TSX - T	338.0	0.50	·	0.51	45.0	0.50	-0.01	-2.0	136.1	68	45	0.51 0.51 0.50	1.69 0.50	11:57:06		15 min
NEO ATS - U						0.50	-0.01	-2.0	30.0	15	15	0.52 0.52 0.50		12:02:03		15 min
Alpha - A						0.51			1.5	1	2	0.52 0.52 0.51		11:25:01		15 min
Omega - O						0.51			17.5	8	12	0.52 0.52 0.51		11:38:34		15 min
Pure - P						0.51			1.0	0	6			Apr 19		15 min
Chi-X - X						0.51			1.5	1	3	0.51 0.51 0.51		11:34:05		15 min
CX2 - H						0.51			2.0	1	2	0.51 0.51 0.51		11:29:58		15 min
CXD - D						0.51			2.6	1	21			Apr 24		15 min
TriAct - M						0.51			1.0		20			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 126

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:03:59	D	0.51		100	7 TD Sec	7 TD Sec	E
12:02:03	U	0.50	-0.01	500	2 RBC	2 RBC	K
12:01:30	M	0.51		11	7 TD Sec	7 TD Sec	E
12:01:11	M	0.51		3	85 Scotia	85 Scotia	E
12:00:49	M	0.51		5	80 National Bank	80 National Bank	E
11:57:06	T	0.50	-0.01	1,500	9 BMO Nesbitt	9 BMO Nesbitt	K
11:57:06	T	0.50	-0.01	1,500	9 BMO Nesbitt	9 BMO Nesbitt	K
11:57:06	U	0.51		1,000	1 Anonymous	2 RBC	K
11:49:38	T	0.50	-0.01	500	80 National Bank	80 National Bank	K
11:49:38	D	0.50	-0.01	407	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 12:10	C:CJR	0.50	News Release200	Corus to debut Geek Girl on StackTV May 30
2024-04-16 07:50	C:CJR	0.53	In the News525	Globe says Shine slashes his share target for Corus
2024-04-12 09:16	C:CJR	0.80	News Release200	Corus Entertainment loses $7.69-million in Q2 2024
2024-04-02 16:09	C:CJR	0.71	News Release200	Corus to release Q2 fiscal 2024 results April 12